BULL options chain $7.68
← Back to BULL stock page • Analyze move probabilities →
2026-09-18 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±8.2%
$7.05 — $8.31
Annualized Realized Vol
129.7%
Recent 20-day HV: 81.8%
In-the-money contracts are shaded relative to the current underlying price ($7.68).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BULL260918C00002500 | $2.50 | -67.4% | 100.0% | 100.0% | $5.24 | -0.86 (-14.1%) | $4.20 | $5.24 | 6 | $7.74 (50%) | Prob → |
| BULL260918C00003000 | $3.00 | -60.9% | 100.0% | 100.0% | $4.82 | -0.87 (-15.3%) | $3.45 | $4.98 | 4 | $7.98 (24%) | Prob → |
| BULL260918C00003500 | $3.50 | -54.4% | 100.0% | 100.0% | $4.24 | -0.96 (-18.5%) | $3.25 | $4.63 | 6 | $8.13 (13%) | Prob → |
| BULL260918C00004000 | $4.00 | -47.9% | 100.0% | 100.0% | $3.75 | -0.85 (-18.5%) | $2.76 | $3.99 | 5 | $7.99 (22%) | Prob → |
| BULL260918C00004500 | $4.50 | -41.4% | 100.0% | 100.0% | $3.29 | -0.80 (-19.6%) | $2.53 | $5.11 | 4 | $9.61 (1%) | Prob → |
| BULL260918C00005000 | $5.00 | -34.9% | 100.0% | 100.0% | $2.82 | -0.88 (-23.8%) | $2.63 | $2.82 | 15 | $7.82 (41%) | Prob → |
| BULL260918C00005500 | $5.50 | -28.4% | 100.0% | 100.0% | $2.46 | -0.64 (-20.6%) | $2.11 | $2.38 | 3 | $7.88 (33%) | Prob → |
| BULL260918C00006000 | $6.00 | -21.9% | 100.0% | 99.8% | $1.98 | -0.61 (-23.6%) | $1.27 | $2.12 | 4 | $8.12 (13%) | Prob → |
| BULL260918C00006500 | $6.50 | -15.4% | 100.0% | 99.8% | $1.44 | -0.80 (-35.7%) | $0.83 | $1.53 | 2 | $8.03 (19%) | Prob → |
| BULL260918C00007000 | $7.00 | -8.9% | 100.0% | 96.9% | $0.70 | -0.90 (-56.2%) | $0.13 | $1.31 | 28 | $8.31 (8%) | Prob → |
| BULL260918C00007500 | $7.50 | -2.3% | 100.0% | 77.9% | $0.29 | -0.92 (-76.0%) | $0.29 | $0.32 | 1,243 | $7.82 (41%) | Prob → |
| BULL260918C00008000 | $8.00 | +4.2% | 20.8% | 10.0% | $0.09 | -0.56 (-86.2%) | $0.09 | $0.10 | 4,515 | $8.10 (14%) | Prob → |
| BULL260918C00008500 | $8.50 | +10.7% | 4.2% | 2.1% | $0.04 | -0.28 (-87.5%) | $0.04 | $0.05 | 7,163 | $8.55 (4%) | Prob → |
| BULL260918C00009000 | $9.00 | +17.2% | 1.5% | 0.4% | $0.03 | -0.07 (-70.0%) | $0.03 | $0.04 | 3,220 | $9.04 (1%) | Prob → |
| BULL260918C00009500 | $9.50 | +23.7% | 1.0% | 0.2% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 507 | $9.51 (1%) | Prob → |
| BULL260918C00010000 | $10.00 | +30.2% | 0.6% | 0.2% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 425 | $10.01 (1%) | Prob → |
| BULL260918C00010500 | $10.50 | +36.7% | 0.4% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 299 | $10.53 (0%) | Prob → |
| BULL260918C00011000 | $11.00 | +43.2% | 0.2% | 0.2% | $0.03 | +0.01 (+50.0%) | $0.00 | $0.06 | 11 | $11.06 (0%) | Prob → |
| BULL260918C00011500 | $11.50 | +49.7% | 0.2% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.38 | 13 | $11.88 (0%) | Prob → |
| BULL260918C00012000 | $12.00 | +56.3% | 0.2% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 2 | $12.01 (0%) | Prob → |
| BULL260918C00012500 | $12.50 | +62.8% | 0.2% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 1 | $12.53 (0%) | Prob → |
| BULL260918C00013000 | $13.00 | +69.3% | 0.2% | 0.2% | $0.02 | -0.01 (-33.3%) | $0.00 | $0.01 | 7 | $13.01 (0%) | Prob → |
| BULL260918C00014000 | $14.00 | +82.3% | 0.2% | 0.2% | $0.03 | — | $0.00 | $0.03 | 1 | $14.03 (0%) | Prob → |
| BULL260918C00015000 | $15.00 | +95.3% | 0.2% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 1 | $15.03 (0%) | Prob → |
| BULL260918C00016000 | $16.00 | +108.3% | 0.2% | 0.2% | $0.01 | — | $0.00 | $0.04 | 3 | $16.04 (0%) | Prob → |
| BULL260918C00017000 | $17.00 | +121.4% | 0.2% | 0.2% | — | — | $0.00 | $0.27 | — | $17.27 (0%) | Prob → |
| BULL260918C00018000 | $18.00 | +134.4% | 0.2% | 0.2% | — | — | $0.00 | $0.17 | — | $18.17 (0%) | Prob → |
| BULL260918C00019000 | $19.00 | +147.4% | 0.2% | 0.2% | — | — | $0.00 | $0.12 | — | $19.12 (0%) | Prob → |
| BULL260918C00020000 | $20.00 | +160.4% | 0.2% | 0.2% | — | — | $0.00 | $0.03 | — | $20.03 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BULL260918P00002500 | $2.50 | -67.4% | 0.0% | 0.0% | $0.01 | -0.08 (-88.9%) | $0.00 | $0.01 | 1,000 | $2.49 (0%) | Prob → |
| BULL260918P00003000 | $3.00 | -60.9% | 0.0% | 0.0% | $0.06 | -0.08 (-57.1%) | $0.00 | $0.04 | 2 | $2.96 (0%) | Prob → |
| BULL260918P00003500 | $3.50 | -54.4% | 0.0% | 0.0% | — | — | $0.00 | $0.23 | — | $3.27 (0%) | Prob → |
| BULL260918P00004000 | $4.00 | -47.9% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $3.93 (0%) | Prob → |
| BULL260918P00004500 | $4.50 | -41.4% | 0.0% | 0.0% | — | — | $0.00 | $2.11 | — | $2.39 (0%) | Prob → |
| BULL260918P00005000 | $5.00 | -34.9% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 6 | $4.99 (0%) | Prob → |
| BULL260918P00005500 | $5.50 | -28.4% | 0.2% | 0.0% | — | — | $0.00 | $0.12 | — | $5.38 (0%) | Prob → |
| BULL260918P00006000 | $6.00 | -21.9% | 0.2% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 1 | $5.97 (0%) | Prob → |
| BULL260918P00006500 | $6.50 | -15.4% | 1.0% | 0.2% | $0.11 | +0.07 (+175.0%) | $0.00 | $0.03 | 10 | $6.47 (1%) | Prob → |
| BULL260918P00007000 | $7.00 | -8.9% | 4.2% | 3.1% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 419 | $6.99 (4%) | Prob → |
| BULL260918P00007500 | $7.50 | -2.3% | 37.9% | 22.1% | $0.10 | +0.08 (+400.0%) | $0.10 | $0.12 | 1,739 | $7.38 (22%) | Prob → |
| BULL260918P00008000 | $8.00 | +4.2% | 100.0% | 90.0% | $0.39 | +0.36 (+1200.0%) | $0.38 | $0.41 | 1,392 | $7.59 (50%) | Prob → |
| BULL260918P00008500 | $8.50 | +10.7% | 100.0% | 97.9% | $0.87 | +0.71 (+443.8%) | $0.65 | $0.91 | 654 | $7.59 (50%) | Prob → |
| BULL260918P00009000 | $9.00 | +17.2% | 100.0% | 99.6% | $1.32 | +0.92 (+230.0%) | $1.18 | $1.49 | 511 | $7.51 (39%) | Prob → |
| BULL260918P00009500 | $9.50 | +23.7% | 100.0% | 99.8% | $1.76 | +0.81 (+85.3%) | $1.67 | $1.88 | 78 | $7.62 (55%) | Prob → |
| BULL260918P00010000 | $10.00 | +30.2% | 100.0% | 99.8% | $2.22 | +0.80 (+56.3%) | $2.03 | $2.88 | 12 | $7.12 (7%) | Prob → |
| BULL260918P00010500 | $10.50 | +36.7% | 100.0% | 99.8% | $1.57 | +0.28 (+21.7%) | $1.53 | $3.32 | 10 | $7.18 (8%) | Prob → |
| BULL260918P00011000 | $11.00 | +43.2% | 100.0% | 99.8% | $2.94 | +0.56 (+23.5%) | $2.00 | $4.22 | 4 | $6.78 (2%) | Prob → |
| BULL260918P00011500 | $11.50 | +49.7% | 100.0% | 99.8% | $3.60 | +1.03 (+40.1%) | $2.70 | $4.17 | 3 | $7.33 (18%) | Prob → |
| BULL260918P00012000 | $12.00 | +56.3% | 100.0% | 99.8% | $3.35 | +0.38 (+12.8%) | $3.03 | $4.50 | 8 | $7.50 (38%) | Prob → |
| BULL260918P00012500 | $12.50 | +62.8% | 100.0% | 99.8% | $3.94 | +1.04 (+35.9%) | $4.41 | $5.64 | 1 | $6.86 (3%) | Prob → |
| BULL260918P00013000 | $13.00 | +69.3% | 100.0% | 99.8% | $5.25 | +0.90 (+20.7%) | $4.28 | $6.03 | 6 | $6.97 (4%) | Prob → |
| BULL260918P00014000 | $14.00 | +82.3% | 100.0% | 99.8% | $6.00 | +0.65 (+12.1%) | $4.91 | $7.34 | 3 | $6.66 (1%) | Prob → |
| BULL260918P00015000 | $15.00 | +95.3% | 100.0% | 99.8% | $7.06 | +0.98 (+16.1%) | $5.94 | $7.58 | 5 | $7.42 (27%) | Prob → |
| BULL260918P00016000 | $16.00 | +108.3% | 100.0% | 99.8% | $6.72 | +0.32 (+5.0%) | $6.98 | $8.46 | 1 | $7.54 (44%) | Prob → |
| BULL260918P00017000 | $17.00 | +121.4% | 100.0% | 99.8% | $8.29 | +0.22 (+2.7%) | $7.74 | $9.43 | 2 | $7.57 (47%) | Prob → |
| BULL260918P00018000 | $18.00 | +134.4% | 100.0% | 99.8% | $10.00 | +0.67 (+7.2%) | $8.96 | $11.52 | 5 | $6.48 (1%) | Prob → |
| BULL260918P00019000 | $19.00 | +147.4% | 100.0% | 99.8% | $10.32 | +0.30 (+3.0%) | $9.94 | $12.64 | 4 | $6.36 (0%) | Prob → |
| BULL260918P00020000 | $20.00 | +160.4% | 100.0% | 99.8% | $11.32 | +0.27 (+2.4%) | $10.90 | $13.67 | 2 | $6.33 (0%) | Prob → |