BTGO options chain $6.41
← Back to BTGO stock page • Analyze move probabilities →
2026-09-18 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±6.4%
$6.00 — $6.82
Annualized Realized Vol
101.9%
Recent 20-day HV: 93.1%
In-the-money contracts are shaded relative to the current underlying price ($6.41).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTGO260918C00002500 | $2.50 | -61.0% | 100.0% | 100.0% | $3.94 | -0.36 (-8.4%) | $3.66 | $4.22 | 1 | $6.72 (29%) | Prob → |
| BTGO260918C00005000 | $5.00 | -22.0% | 100.0% | 100.0% | $2.75 | +0.00 (+0.0%) | $1.13 | $2.08 | 20 | $7.08 (10%) | Prob → |
| BTGO260918C00007500 | $7.50 | +17.0% | 2.5% | 0.0% | $0.05 | -0.08 (-61.5%) | $0.00 | $0.08 | 11 | $7.58 (2%) | Prob → |
| BTGO260918C00010000 | $10.00 | +56.0% | 0.0% | 0.0% | $0.10 | +0.00 (+0.0%) | $0.00 | $0.07 | 3 | $10.07 (0%) | Prob → |
| BTGO260918C00012500 | $12.50 | +95.0% | 0.0% | 0.0% | $0.05 | — | $0.00 | $0.37 | 10 | $12.87 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTGO260918P00002500 | $2.50 | -61.0% | 0.0% | 0.0% | $0.04 | +0.00 (+0.0%) | $0.00 | $0.03 | 1 | $2.47 (0%) | Prob → |
| BTGO260918P00005000 | $5.00 | -22.0% | 0.6% | 0.0% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.03 | 2 | $4.97 (0%) | Prob → |
| BTGO260918P00007500 | $7.50 | +17.0% | 100.0% | 100.0% | $0.95 | +0.28 (+41.8%) | $0.98 | $1.37 | 8 | $6.13 (42%) | Prob → |
| BTGO260918P00010000 | $10.00 | +56.0% | 100.0% | 100.0% | $2.40 | -0.30 (-11.1%) | $2.88 | $3.85 | 4 | $6.15 (42%) | Prob → |
| BTGO260918P00012500 | $12.50 | +95.0% | 100.0% | 100.0% | — | — | $5.38 | $6.49 | — | $6.01 (22%) | Prob → |