BSP options chain $53.59
← Back to BSP stock page • Analyze move probabilities →
2026-10-16 Expiration Analytics
— 2 trading days (2 calendar days)
1σ Expected Move (68.3%)
±9.7%
$48.38 — $58.80
Annualized Realized Vol
109.1%
Recent 20-day HV: 156.0%
In-the-money contracts are shaded relative to the current underlying price ($53.59).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BSP261016C00017500 | $17.50 | -67.3% | 100.0% | 100.0% | $37.87 | — | $34.75 | $37.15 | 1 | $54.65 (64%) | Prob → |
| BSP261016C00020000 | $20.00 | -62.7% | 100.0% | 100.0% | $21.01 | -8.96 (-29.9%) | $31.88 | $34.71 | 20 | $54.71 (64%) | Prob → |
| BSP261016C00021000 | $21.00 | -60.8% | 100.0% | 100.0% | — | — | $30.53 | $34.94 | — | $55.94 (47%) | Prob → |
| BSP261016C00022500 | $22.50 | -58.0% | 100.0% | 100.0% | $32.40 | — | $29.76 | $32.62 | 1 | $55.12 (56%) | Prob → |
| BSP261016C00024000 | $24.00 | -55.2% | 100.0% | 100.0% | $29.63 | — | $27.74 | $31.22 | 1 | $55.22 (56%) | Prob → |
| BSP261016C00025000 | $25.00 | -53.3% | 100.0% | 100.0% | — | — | $26.61 | $30.74 | — | $55.74 (47%) | Prob → |
| BSP261016C00026000 | $26.00 | -51.5% | 100.0% | 100.0% | — | — | $26.32 | $29.60 | — | $55.60 (50%) | Prob → |
| BSP261016C00027000 | $27.00 | -49.6% | 100.0% | 100.0% | — | — | $25.04 | $28.04 | — | $55.04 (58%) | Prob → |
| BSP261016C00028000 | $28.00 | -47.8% | 100.0% | 100.0% | — | — | $24.02 | $26.83 | — | $54.83 (64%) | Prob → |
| BSP261016C00029000 | $29.00 | -45.9% | 100.0% | 100.0% | $25.80 | +19.69 (+322.3%) | $22.88 | $26.15 | 1 | $55.15 (56%) | Prob → |
| BSP261016C00030000 | $30.00 | -44.0% | 100.0% | 100.0% | $25.15 | +18.30 (+267.2%) | $22.36 | $24.46 | 300 | $54.46 (68%) | Prob → |
| BSP261016C00031000 | $31.00 | -42.2% | 100.0% | 100.0% | — | — | $20.94 | $24.46 | — | $55.46 (51%) | Prob → |
| BSP261016C00032000 | $32.00 | -40.3% | 100.0% | 100.0% | — | — | $19.80 | $23.29 | — | $55.29 (54%) | Prob → |
| BSP261016C00033000 | $33.00 | -38.4% | 100.0% | 100.0% | $21.90 | +17.80 (+434.1%) | $19.56 | $21.50 | 3 | $54.50 (67%) | Prob → |
| BSP261016C00034000 | $34.00 | -36.6% | 100.0% | 100.0% | $4.20 | — | $18.52 | $20.54 | 2 | $54.54 (67%) | Prob → |
| BSP261016C00035000 | $35.00 | -34.7% | 100.0% | 100.0% | $19.45 | +15.62 (+407.8%) | $17.18 | $19.85 | 24 | $54.85 (64%) | Prob → |
| BSP261016C00036000 | $36.00 | -32.8% | 100.0% | 100.0% | $2.10 | — | $16.40 | $19.32 | 1 | $55.32 (54%) | Prob → |
| BSP261016C00037000 | $37.00 | -31.0% | 100.0% | 100.0% | $14.71 | +12.51 (+568.6%) | $15.10 | $17.73 | 19 | $54.73 (64%) | Prob → |
| BSP261016C00038000 | $38.00 | -29.1% | 100.0% | 100.0% | $16.40 | +14.50 (+763.2%) | $14.10 | $16.64 | 2 | $54.64 (65%) | Prob → |
| BSP261016C00039000 | $39.00 | -27.2% | 100.0% | 100.0% | $16.65 | +15.25 (+1089.3%) | $13.38 | $15.68 | 20 | $54.68 (64%) | Prob → |
| BSP261016C00040000 | $40.00 | -25.4% | 100.0% | 100.0% | $13.40 | +12.02 (+871.0%) | $12.11 | $14.58 | 168 | $54.58 (65%) | Prob → |
| BSP261016C00041000 | $41.00 | -23.5% | 100.0% | 98.6% | $12.64 | +11.84 (+1480.0%) | $11.30 | $14.12 | 20 | $55.12 (56%) | Prob → |
| BSP261016C00042000 | $42.00 | -21.6% | 100.0% | 98.6% | $11.90 | +11.21 (+1624.6%) | $10.28 | $12.84 | 4 | $54.84 (64%) | Prob → |
| BSP261016C00043000 | $43.00 | -19.8% | 100.0% | 98.6% | $0.55 | -0.35 (-38.9%) | $8.99 | $11.67 | 3 | $54.67 (64%) | Prob → |
| BSP261016C00044000 | $44.00 | -17.9% | 100.0% | 97.2% | $0.50 | — | $8.43 | $10.86 | 10 | $54.86 (64%) | Prob → |
| BSP261016C00045000 | $45.00 | -16.0% | 100.0% | 97.2% | $9.67 | +9.27 (+2317.5%) | $8.13 | $10.07 | 114 | $55.07 (58%) | Prob → |
| BSP261016C00046000 | $46.00 | -14.2% | 100.0% | 97.2% | $0.25 | -1.95 (-88.6%) | $6.72 | $9.48 | 2 | $55.48 (51%) | Prob → |
| BSP261016C00047000 | $47.00 | -12.3% | 100.0% | 97.2% | $6.70 | — | $5.98 | $8.33 | 16 | $55.33 (54%) | Prob → |
| BSP261016C00048000 | $48.00 | -10.4% | 100.0% | 95.8% | $7.30 | — | $5.01 | $7.29 | 14 | $55.29 (54%) | Prob → |
| BSP261016C00049000 | $49.00 | -8.6% | 100.0% | 91.7% | $6.76 | +6.01 (+801.3%) | $4.46 | $6.88 | 4 | $55.88 (47%) | Prob → |
| BSP261016C00050000 | $50.00 | -6.7% | 100.0% | 86.1% | $4.90 | +4.75 (+3166.7%) | $3.35 | $6.15 | 545 | $56.15 (46%) | Prob → |
| BSP261016C00055000 | $55.00 | +2.6% | 59.7% | 34.7% | $2.30 | +1.85 (+411.1%) | $1.73 | $2.27 | 2,323 | $57.27 (29%) | Prob → |
| BSP261016C00060000 | $60.00 | +12.0% | 11.1% | 9.7% | $0.95 | +0.90 (+1800.0%) | $0.68 | $1.02 | 4,251 | $61.02 (11%) | Prob → |
| BSP261016C00065000 | $65.00 | +21.3% | 9.7% | 2.8% | $0.45 | -0.40 (-47.1%) | $0.08 | $0.52 | 962 | $65.52 (10%) | Prob → |
| BSP261016C00070000 | $70.00 | +30.6% | 4.2% | 1.4% | $0.18 | +0.13 (+260.0%) | $0.12 | $0.18 | 920 | $70.18 (4%) | Prob → |
| BSP261016C00075000 | $75.00 | +40.0% | 1.4% | 1.4% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.03 | 1,379 | $75.03 (1%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BSP261016P00017500 | $17.50 | -67.3% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $17.43 (0%) | Prob → |
| BSP261016P00020000 | $20.00 | -62.7% | 0.0% | 0.0% | $0.18 | +0.07 (+63.6%) | $0.00 | $0.07 | 350 | $19.93 (0%) | Prob → |
| BSP261016P00021000 | $21.00 | -60.8% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $20.97 (0%) | Prob → |
| BSP261016P00022500 | $22.50 | -58.0% | 0.0% | 0.0% | $0.03 | -1.29 (-97.7%) | $0.00 | $0.07 | 5 | $22.43 (0%) | Prob → |
| BSP261016P00024000 | $24.00 | -55.2% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $23.97 (0%) | Prob → |
| BSP261016P00025000 | $25.00 | -53.3% | 0.0% | 0.0% | $0.10 | -0.14 (-58.3%) | $0.00 | $0.03 | 1 | $24.97 (0%) | Prob → |
| BSP261016P00026000 | $26.00 | -51.5% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $25.93 (0%) | Prob → |
| BSP261016P00027000 | $27.00 | -49.6% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $26.93 (0%) | Prob → |
| BSP261016P00028000 | $28.00 | -47.8% | 0.0% | 0.0% | $0.10 | +0.00 (+0.0%) | $0.00 | $0.03 | 32 | $27.97 (0%) | Prob → |
| BSP261016P00029000 | $29.00 | -45.9% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $28.93 (0%) | Prob → |
| BSP261016P00030000 | $30.00 | -44.0% | 0.0% | 0.0% | $0.03 | +0.00 (+0.0%) | $0.00 | $0.03 | 159 | $29.97 (0%) | Prob → |
| BSP261016P00031000 | $31.00 | -42.2% | 0.0% | 0.0% | $0.05 | -0.53 (-91.4%) | $0.00 | $0.73 | 2 | $30.27 (0%) | Prob → |
| BSP261016P00032000 | $32.00 | -40.3% | 0.0% | 0.0% | $0.02 | -0.78 (-97.5%) | $0.00 | $0.87 | 2 | $31.13 (0%) | Prob → |
| BSP261016P00033000 | $33.00 | -38.4% | 0.0% | 0.0% | $0.05 | -0.53 (-91.4%) | $0.00 | $0.07 | 30 | $32.93 (0%) | Prob → |
| BSP261016P00034000 | $34.00 | -36.6% | 0.0% | 0.0% | $0.05 | -0.60 (-92.3%) | $0.00 | $0.13 | 877 | $33.87 (0%) | Prob → |
| BSP261016P00035000 | $35.00 | -34.7% | 0.0% | 0.0% | $0.03 | -0.59 (-95.2%) | $0.00 | $0.32 | 1,091 | $34.68 (0%) | Prob → |
| BSP261016P00036000 | $36.00 | -32.8% | 0.0% | 0.0% | $0.03 | -1.52 (-98.1%) | $0.00 | $0.93 | 11 | $35.07 (0%) | Prob → |
| BSP261016P00037000 | $37.00 | -31.0% | 0.0% | 0.0% | $0.09 | -2.81 (-96.9%) | $0.00 | $0.43 | 5 | $36.57 (0%) | Prob → |
| BSP261016P00038000 | $38.00 | -29.1% | 0.0% | 0.0% | $0.09 | -1.81 (-95.3%) | $0.00 | $0.13 | 25 | $37.87 (0%) | Prob → |
| BSP261016P00039000 | $39.00 | -27.2% | 0.0% | 0.0% | $3.06 | -0.94 (-23.5%) | $0.00 | $0.17 | 26 | $38.83 (0%) | Prob → |
| BSP261016P00040000 | $40.00 | -25.4% | 1.4% | 0.0% | $0.12 | -3.23 (-96.4%) | $0.07 | $0.13 | 779 | $39.87 (1%) | Prob → |
| BSP261016P00041000 | $41.00 | -23.5% | 1.4% | 1.4% | $5.18 | -0.82 (-13.7%) | $0.00 | $0.13 | 3 | $40.87 (1%) | Prob → |
| BSP261016P00042000 | $42.00 | -21.6% | 1.4% | 1.4% | $0.12 | — | $0.07 | $0.58 | 34 | $41.42 (1%) | Prob → |
| BSP261016P00043000 | $43.00 | -19.8% | 2.8% | 1.4% | $0.15 | -4.80 (-97.0%) | $0.07 | $0.38 | 1,214 | $42.62 (1%) | Prob → |
| BSP261016P00044000 | $44.00 | -17.9% | 4.2% | 2.8% | $0.30 | — | $0.00 | $1.22 | 11 | $42.78 (1%) | Prob → |
| BSP261016P00045000 | $45.00 | -16.0% | 4.2% | 2.8% | $0.80 | -5.39 (-87.1%) | $0.18 | $0.82 | 479 | $44.18 (4%) | Prob → |
| BSP261016P00046000 | $46.00 | -14.2% | 4.2% | 2.8% | $0.40 | -6.57 (-94.3%) | $0.00 | $1.73 | 59 | $44.27 (4%) | Prob → |
| BSP261016P00047000 | $47.00 | -12.3% | 5.6% | 2.8% | $0.75 | — | $0.38 | $1.48 | 14 | $45.52 (4%) | Prob → |
| BSP261016P00048000 | $48.00 | -10.4% | 9.7% | 4.2% | $0.82 | — | $0.82 | $1.87 | 78 | $46.13 (4%) | Prob → |
| BSP261016P00049000 | $49.00 | -8.6% | 15.3% | 8.3% | $1.25 | — | $0.78 | $2.26 | 43 | $46.74 (4%) | Prob → |
| BSP261016P00050000 | $50.00 | -6.7% | 23.6% | 13.9% | $1.55 | -15.20 (-90.7%) | $1.43 | $1.87 | 1,564 | $48.13 (11%) | Prob → |
| BSP261016P00055000 | $55.00 | +2.6% | 100.0% | 65.3% | $3.60 | -11.40 (-76.0%) | $2.78 | $5.57 | 214 | $49.43 (19%) | Prob → |
| BSP261016P00060000 | $60.00 | +12.0% | 100.0% | 90.3% | $6.90 | — | $7.05 | $8.70 | 39 | $51.30 (46%) | Prob → |
| BSP261016P00065000 | $65.00 | +21.3% | 100.0% | 97.2% | $12.60 | — | $10.32 | $13.58 | 30 | $51.42 (50%) | Prob → |
| BSP261016P00070000 | $70.00 | +30.6% | 100.0% | 98.6% | $29.00 | +6.00 (+26.1%) | $15.19 | $18.95 | 4 | $51.05 (43%) | Prob → |
| BSP261016P00075000 | $75.00 | +40.0% | 100.0% | 98.6% | — | — | $20.48 | $23.77 | — | $51.23 (46%) | Prob → |