BRUN options chain $15.18
← Back to BRUN stock page • Analyze move probabilities →
2026-09-18 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±4.6%
$14.48 — $15.87
Annualized Realized Vol
72.4%
Recent 20-day HV: 122.9%
In-the-money contracts are shaded relative to the current underlying price ($15.18).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRUN260918C00005000 | $5.00 | -67.1% | 100.0% | 100.0% | — | — | $8.18 | $11.47 | — | $16.47 (6%) | Prob → |
| BRUN260918C00007500 | $7.50 | -50.6% | 100.0% | 100.0% | — | — | $5.65 | $9.19 | — | $16.69 (6%) | Prob → |
| BRUN260918C00009000 | $9.00 | -40.7% | 100.0% | 100.0% | $4.82 | +0.12 (+2.6%) | $4.36 | $7.48 | 3 | $16.48 (6%) | Prob → |
| BRUN260918C00010000 | $10.00 | -34.1% | 100.0% | 100.0% | $3.82 | +0.12 (+3.2%) | $3.28 | $6.82 | 3 | $16.82 (5%) | Prob → |
| BRUN260918C00011000 | $11.00 | -27.5% | 100.0% | 100.0% | $2.95 | -1.31 (-30.8%) | $2.52 | $5.59 | 1 | $16.59 (6%) | Prob → |
| BRUN260918C00011500 | $11.50 | -24.2% | 100.0% | 100.0% | $2.85 | +0.40 (+16.3%) | $2.12 | $5.29 | 1 | $16.79 (5%) | Prob → |
| BRUN260918C00012000 | $12.00 | -20.9% | 100.0% | 100.0% | $2.42 | -1.02 (-29.7%) | $1.77 | $4.14 | 2 | $16.14 (10%) | Prob → |
| BRUN260918C00012500 | $12.50 | -17.6% | 100.0% | 99.8% | $1.81 | +0.17 (+10.4%) | $1.12 | $4.36 | 1 | $16.86 (4%) | Prob → |
| BRUN260918C00013000 | $13.00 | -14.3% | 100.0% | 99.5% | $1.22 | -1.03 (-45.8%) | $0.73 | $3.68 | 1 | $16.68 (6%) | Prob → |
| BRUN260918C00013500 | $13.50 | -11.0% | 100.0% | 97.8% | $0.88 | -1.12 (-56.0%) | $0.47 | $2.32 | 1 | $15.82 (16%) | Prob → |
| BRUN260918C00014000 | $14.00 | -7.7% | 100.0% | 95.4% | $1.10 | +0.49 (+80.3%) | $0.78 | $2.29 | 37 | $16.29 (8%) | Prob → |
| BRUN260918C00014500 | $14.50 | -4.4% | 100.0% | 92.3% | $0.81 | +0.36 (+80.0%) | $0.68 | $1.08 | 628 | $15.58 (23%) | Prob → |
| BRUN260918C00015000 | $15.00 | -1.2% | 100.0% | 82.5% | $0.51 | -0.15 (-22.7%) | $0.28 | $0.77 | 61 | $15.77 (17%) | Prob → |
| BRUN260918C00015500 | $15.50 | +2.1% | 24.7% | 15.8% | $0.33 | +0.14 (+73.7%) | $0.27 | $0.87 | 49 | $16.37 (7%) | Prob → |
| BRUN260918C00016000 | $16.00 | +5.4% | 12.7% | 6.7% | $0.20 | +0.10 (+100.0%) | $0.12 | $0.32 | 331 | $16.32 (7%) | Prob → |
| BRUN260918C00016500 | $16.50 | +8.7% | 6.0% | 3.8% | $0.23 | -0.77 (-77.0%) | $0.00 | $1.83 | 2 | $18.33 (1%) | Prob → |
| BRUN260918C00017000 | $17.00 | +12.0% | 3.8% | 2.6% | $0.20 | -0.03 (-13.0%) | $0.00 | $0.22 | 101 | $17.22 (4%) | Prob → |
| BRUN260918C00017500 | $17.50 | +15.3% | 2.9% | 1.4% | $0.10 | -0.10 (-50.0%) | $0.07 | $0.23 | 120 | $17.73 (3%) | Prob → |
| BRUN260918C00018000 | $18.00 | +18.6% | 1.9% | 1.2% | $0.15 | -0.37 (-71.2%) | $0.00 | $1.73 | 5 | $19.73 (0%) | Prob → |
| BRUN260918C00018500 | $18.50 | +21.9% | 1.4% | 0.5% | $0.05 | -0.40 (-88.9%) | $0.00 | $1.52 | 1 | $20.02 (0%) | Prob → |
| BRUN260918C00019000 | $19.00 | +25.2% | 0.5% | 0.2% | $0.10 | -0.20 (-66.7%) | $0.00 | $1.73 | 26 | $20.73 (0%) | Prob → |
| BRUN260918C00019500 | $19.50 | +28.5% | 0.0% | 0.0% | $0.25 | -0.43 (-63.2%) | $0.00 | $1.73 | 24 | $21.23 (0%) | Prob → |
| BRUN260918C00020000 | $20.00 | +31.8% | 0.0% | 0.0% | $0.15 | +0.10 (+200.0%) | $0.00 | $0.22 | 1 | $20.22 (0%) | Prob → |
| BRUN260918C00020500 | $20.50 | +35.1% | 0.0% | 0.0% | $0.75 | -1.55 (-67.4%) | $0.00 | $0.98 | 5 | $21.48 (0%) | Prob → |
| BRUN260918C00021000 | $21.00 | +38.4% | 0.0% | 0.0% | $0.10 | -0.24 (-70.6%) | $0.00 | $2.19 | 3 | $23.19 (0%) | Prob → |
| BRUN260918C00021500 | $21.50 | +41.7% | 0.0% | 0.0% | $0.03 | -0.12 (-80.0%) | $0.00 | $2.13 | 18 | $23.63 (0%) | Prob → |
| BRUN260918C00022000 | $22.00 | +45.0% | 0.0% | 0.0% | $0.20 | -0.05 (-20.0%) | $0.00 | $1.17 | 106 | $23.17 (0%) | Prob → |
| BRUN260918C00022500 | $22.50 | +48.3% | 0.0% | 0.0% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.07 | 5 | $22.57 (0%) | Prob → |
| BRUN260918C00023000 | $23.00 | +51.6% | 0.0% | 0.0% | $0.20 | -0.15 (-42.9%) | $0.00 | $1.23 | 240 | $24.23 (0%) | Prob → |
| BRUN260918C00023500 | $23.50 | +54.9% | 0.0% | 0.0% | $0.10 | -0.10 (-50.0%) | $0.00 | $1.13 | 14 | $24.63 (0%) | Prob → |
| BRUN260918C00024000 | $24.00 | +58.2% | 0.0% | 0.0% | $0.10 | -0.05 (-33.3%) | $0.00 | $0.18 | 2 | $24.18 (0%) | Prob → |
| BRUN260918C00024500 | $24.50 | +61.4% | 0.0% | 0.0% | — | — | $0.00 | $1.18 | — | $25.68 (0%) | Prob → |
| BRUN260918C00025000 | $25.00 | +64.7% | 0.0% | 0.0% | $0.03 | +0.01 (+50.0%) | $0.00 | $0.03 | 3 | $25.03 (0%) | Prob → |
| BRUN260918C00026000 | $26.00 | +71.3% | 0.0% | 0.0% | $0.23 | -0.32 (-58.2%) | $0.00 | $2.18 | 1 | $28.18 (0%) | Prob → |
| BRUN260918C00027000 | $27.00 | +77.9% | 0.0% | 0.0% | $0.35 | +0.05 (+16.7%) | $0.00 | $2.17 | 1 | $29.17 (0%) | Prob → |
| BRUN260918C00028000 | $28.00 | +84.5% | 0.0% | 0.0% | — | — | $0.00 | $2.18 | — | $30.18 (0%) | Prob → |
| BRUN260918C00029000 | $29.00 | +91.1% | 0.0% | 0.0% | — | — | $0.00 | $2.11 | — | $31.11 (0%) | Prob → |
| BRUN260918C00030000 | $30.00 | +97.7% | 0.0% | 0.0% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.07 | 5 | $30.07 (0%) | Prob → |
| BRUN260918C00035000 | $35.00 | +130.6% | 0.0% | 0.0% | $0.15 | +0.00 (+0.0%) | $0.00 | $2.11 | 5,000 | $37.11 (0%) | Prob → |
| BRUN260918C00040000 | $40.00 | +163.6% | 0.0% | 0.0% | $0.07 | +0.03 (+75.0%) | $0.00 | $0.03 | 3 | $40.03 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRUN260918P00005000 | $5.00 | -67.1% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $4.93 (0%) | Prob → |
| BRUN260918P00007500 | $7.50 | -50.6% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $7.43 (0%) | Prob → |
| BRUN260918P00009000 | $9.00 | -40.7% | 0.0% | 0.0% | — | — | $0.00 | $2.13 | — | $6.87 (0%) | Prob → |
| BRUN260918P00010000 | $10.00 | -34.1% | 0.0% | 0.0% | $0.30 | — | $0.00 | $2.11 | 2 | $7.89 (0%) | Prob → |
| BRUN260918P00011000 | $11.00 | -27.5% | 0.0% | 0.0% | — | — | $0.00 | $0.98 | — | $10.02 (0%) | Prob → |
| BRUN260918P00011500 | $11.50 | -24.2% | 0.2% | 0.0% | — | — | $0.00 | $2.17 | — | $9.33 (0%) | Prob → |
| BRUN260918P00012000 | $12.00 | -20.9% | 0.2% | 0.0% | — | — | $0.00 | $2.17 | — | $9.83 (0%) | Prob → |
| BRUN260918P00012500 | $12.50 | -17.6% | 1.4% | 0.2% | $0.18 | -0.07 (-28.0%) | $0.00 | $1.83 | 9 | $10.67 (0%) | Prob → |
| BRUN260918P00013000 | $13.00 | -14.3% | 2.6% | 0.5% | $0.30 | +0.15 (+100.0%) | $0.00 | $0.37 | 2 | $12.63 (2%) | Prob → |
| BRUN260918P00013500 | $13.50 | -11.0% | 4.8% | 2.2% | $0.28 | — | $0.00 | $1.28 | 6 | $12.22 (0%) | Prob → |
| BRUN260918P00014000 | $14.00 | -7.7% | 7.2% | 4.6% | $0.32 | -0.53 (-62.4%) | $0.00 | $0.58 | 2 | $13.42 (4%) | Prob → |
| BRUN260918P00014500 | $14.50 | -4.4% | 15.3% | 7.7% | $0.23 | -1.12 (-83.0%) | $0.23 | $0.67 | 4 | $13.83 (6%) | Prob → |
| BRUN260918P00015000 | $15.00 | -1.2% | 32.9% | 17.5% | $0.55 | -1.13 (-67.3%) | $0.43 | $0.68 | 5 | $14.32 (13%) | Prob → |
| BRUN260918P00015500 | $15.50 | +2.1% | 100.0% | 84.2% | $0.90 | -0.40 (-30.8%) | $0.28 | $1.68 | 10 | $13.82 (6%) | Prob → |
| BRUN260918P00016000 | $16.00 | +5.4% | 100.0% | 93.3% | $2.11 | +1.45 (+219.7%) | $0.12 | $3.27 | 10 | $12.73 (2%) | Prob → |
| BRUN260918P00016500 | $16.50 | +8.7% | 100.0% | 96.2% | $2.81 | +1.19 (+73.5%) | $0.33 | $2.74 | 25 | $13.76 (6%) | Prob → |
| BRUN260918P00017000 | $17.00 | +12.0% | 100.0% | 97.4% | $1.93 | -0.50 (-20.6%) | $1.47 | $2.65 | 6 | $14.35 (13%) | Prob → |
| BRUN260918P00017500 | $17.50 | +15.3% | 100.0% | 98.6% | $2.65 | -0.72 (-21.4%) | $2.13 | $4.37 | 16 | $13.13 (3%) | Prob → |
| BRUN260918P00018000 | $18.00 | +18.6% | 100.0% | 98.8% | $3.73 | +0.63 (+20.3%) | $1.93 | $4.17 | 1 | $13.83 (6%) | Prob → |
| BRUN260918P00018500 | $18.50 | +21.9% | 100.0% | 99.5% | $4.25 | +2.07 (+95.0%) | $2.80 | $4.89 | 1 | $13.61 (5%) | Prob → |
| BRUN260918P00019000 | $19.00 | +25.2% | 100.0% | 99.8% | $4.68 | +3.11 (+198.1%) | $3.36 | $5.33 | 2 | $13.67 (5%) | Prob → |
| BRUN260918P00019500 | $19.50 | +28.5% | 100.0% | 100.0% | $5.60 | — | $3.18 | $6.48 | 3 | $13.02 (3%) | Prob → |
| BRUN260918P00020000 | $20.00 | +31.8% | 100.0% | 100.0% | $6.20 | +0.75 (+13.8%) | $3.18 | $6.52 | 2 | $13.48 (5%) | Prob → |
| BRUN260918P00020500 | $20.50 | +35.1% | 100.0% | 100.0% | $6.19 | +0.76 (+14.0%) | $4.23 | $6.92 | 1 | $13.58 (5%) | Prob → |
| BRUN260918P00021000 | $21.00 | +38.4% | 100.0% | 100.0% | $6.62 | +0.76 (+13.0%) | $4.18 | $7.42 | 1 | $13.58 (5%) | Prob → |
| BRUN260918P00021500 | $21.50 | +41.7% | 100.0% | 100.0% | $7.28 | +2.53 (+53.3%) | $5.17 | $8.25 | 1 | $13.25 (3%) | Prob → |
| BRUN260918P00022000 | $22.00 | +45.0% | 100.0% | 100.0% | $7.39 | -0.32 (-4.2%) | $6.19 | $8.60 | 2 | $13.40 (4%) | Prob → |
| BRUN260918P00022500 | $22.50 | +48.3% | 100.0% | 100.0% | $7.82 | -0.63 (-7.5%) | $6.90 | $9.52 | 3 | $12.98 (3%) | Prob → |
| BRUN260918P00023000 | $23.00 | +51.6% | 100.0% | 100.0% | $8.39 | -0.49 (-5.5%) | $6.60 | $9.73 | 1 | $13.27 (3%) | Prob → |
| BRUN260918P00023500 | $23.50 | +54.9% | 100.0% | 100.0% | $9.58 | +1.34 (+16.3%) | $7.33 | $10.48 | 1 | $13.02 (3%) | Prob → |
| BRUN260918P00024000 | $24.00 | +58.2% | 100.0% | 100.0% | $9.40 | -0.61 (-6.1%) | $7.72 | $11.03 | 1 | $12.97 (2%) | Prob → |
| BRUN260918P00024500 | $24.50 | +61.4% | 100.0% | 100.0% | $9.82 | +0.37 (+3.9%) | $8.75 | $11.59 | 3 | $12.91 (2%) | Prob → |
| BRUN260918P00025000 | $25.00 | +64.7% | 100.0% | 100.0% | $10.29 | +0.70 (+7.3%) | $9.56 | $11.68 | 1 | $13.32 (4%) | Prob → |
| BRUN260918P00026000 | $26.00 | +71.3% | 100.0% | 100.0% | $11.38 | -0.54 (-4.5%) | $9.60 | $11.43 | 1 | $14.57 (16%) | Prob → |
| BRUN260918P00027000 | $27.00 | +77.9% | 100.0% | 100.0% | $12.31 | -0.54 (-4.2%) | $10.44 | $13.22 | 1 | $13.78 (6%) | Prob → |
| BRUN260918P00028000 | $28.00 | +84.5% | 100.0% | 100.0% | $13.70 | +0.86 (+6.7%) | $11.84 | $13.41 | 4 | $14.59 (17%) | Prob → |
| BRUN260918P00029000 | $29.00 | +91.1% | 100.0% | 100.0% | $14.85 | +0.05 (+0.3%) | $13.02 | $14.38 | 2 | $14.62 (18%) | Prob → |
| BRUN260918P00030000 | $30.00 | +97.7% | 100.0% | 100.0% | $16.05 | +0.25 (+1.6%) | $14.63 | $15.52 | 2 | $14.48 (15%) | Prob → |
| BRUN260918P00035000 | $35.00 | +130.6% | 100.0% | 100.0% | $18.20 | +5.61 (+44.6%) | $18.43 | $21.99 | 1 | $13.01 (3%) | Prob → |
| BRUN260918P00040000 | $40.00 | +163.6% | 100.0% | 100.0% | $26.40 | +0.95 (+3.7%) | $23.75 | $27.32 | 1 | $12.68 (2%) | Prob → |