BROS options chain $42.28
← Back to BROS stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±3.7%
$40.73 — $43.83
Annualized Realized Vol
58.2%
Recent 20-day HV: 40.2%
In-the-money contracts are shaded relative to the current underlying price ($42.28).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BROS261023C00028000 | $28.00 | -33.8% | 100.0% | 100.0% | $14.08 | -1.59 (-10.1%) | $13.72 | $14.72 | 6 | $42.72 (61%) | Prob → |
| BROS261023C00029000 | $29.00 | -31.4% | 100.0% | 100.0% | $13.42 | -1.33 (-9.0%) | $12.85 | $13.78 | 70 | $42.78 (58%) | Prob → |
| BROS261023C00030000 | $30.00 | -29.0% | 100.0% | 100.0% | $12.20 | -1.57 (-11.4%) | $11.64 | $12.73 | 71 | $42.73 (61%) | Prob → |
| BROS261023C00031000 | $31.00 | -26.7% | 100.0% | 100.0% | $11.11 | -1.74 (-13.5%) | $10.45 | $11.52 | 4 | $42.52 (71%) | Prob → |
| BROS261023C00032000 | $32.00 | -24.3% | 100.0% | 100.0% | $10.08 | -1.89 (-15.8%) | $9.48 | $10.67 | 2 | $42.67 (63%) | Prob → |
| BROS261023C00033000 | $33.00 | -21.9% | 100.0% | 100.0% | $9.14 | -1.79 (-16.4%) | $8.52 | $9.90 | 2 | $42.90 (52%) | Prob → |
| BROS261023C00033500 | $33.50 | -20.8% | 100.0% | 100.0% | $8.71 | -1.84 (-17.4%) | $8.28 | $9.35 | 5 | $42.85 (54%) | Prob → |
| BROS261023C00034000 | $34.00 | -19.6% | 100.0% | 100.0% | $8.56 | +0.11 (+1.3%) | $7.76 | $8.86 | 1 | $42.86 (54%) | Prob → |
| BROS261023C00034500 | $34.50 | -18.4% | 100.0% | 99.8% | $8.67 | -0.68 (-7.3%) | $7.48 | $8.33 | 4 | $42.83 (55%) | Prob → |
| BROS261023C00035000 | $35.00 | -17.2% | 100.0% | 99.8% | $7.35 | -1.48 (-16.8%) | $7.23 | $7.58 | 3 | $42.58 (67%) | Prob → |
| BROS261023C00035500 | $35.50 | -16.0% | 100.0% | 99.8% | $6.85 | -1.29 (-15.8%) | $6.58 | $7.23 | 3 | $42.73 (61%) | Prob → |
| BROS261023C00036000 | $36.00 | -14.9% | 100.0% | 99.8% | $6.32 | -1.36 (-17.7%) | $5.80 | $6.79 | 1 | $42.79 (58%) | Prob → |
| BROS261023C00036500 | $36.50 | -13.7% | 100.0% | 99.8% | $7.24 | +1.28 (+21.5%) | $5.26 | $6.28 | 9 | $42.78 (58%) | Prob → |
| BROS261023C00037000 | $37.00 | -12.5% | 100.0% | 99.8% | $5.28 | -1.48 (-21.9%) | $4.67 | $5.54 | 1 | $42.54 (70%) | Prob → |
| BROS261023C00037500 | $37.50 | -11.3% | 100.0% | 99.8% | $4.50 | -1.92 (-29.9%) | $4.22 | $5.12 | 2 | $42.62 (66%) | Prob → |
| BROS261023C00038000 | $38.00 | -10.1% | 100.0% | 99.8% | $4.00 | -1.96 (-32.9%) | $3.58 | $4.62 | 10 | $42.62 (66%) | Prob → |
| BROS261023C00038500 | $38.50 | -8.9% | 100.0% | 99.2% | $3.68 | -1.74 (-32.1%) | $3.15 | $4.16 | 5 | $42.66 (63%) | Prob → |
| BROS261023C00039000 | $39.00 | -7.8% | 100.0% | 98.8% | $3.20 | -1.84 (-36.5%) | $2.78 | $3.58 | 3 | $42.58 (67%) | Prob → |
| BROS261023C00039500 | $39.50 | -6.6% | 100.0% | 97.9% | $3.43 | +1.48 (+75.9%) | $2.49 | $3.16 | 11 | $42.66 (63%) | Prob → |
| BROS261023C00040000 | $40.00 | -5.4% | 100.0% | 96.0% | $2.20 | -1.75 (-44.3%) | $1.93 | $2.61 | 53 | $42.61 (66%) | Prob → |
| BROS261023C00040500 | $40.50 | -4.2% | 100.0% | 93.3% | $1.83 | -1.55 (-45.9%) | $1.43 | $2.28 | 9 | $42.78 (58%) | Prob → |
| BROS261023C00041000 | $41.00 | -3.0% | 100.0% | 86.4% | $2.96 | +0.86 (+41.0%) | $1.32 | $1.77 | 4 | $42.77 (58%) | Prob → |
| BROS261023C00041500 | $41.50 | -1.8% | 100.0% | 76.4% | $1.21 | -1.24 (-50.6%) | $1.07 | $1.43 | 14 | $42.93 (50%) | Prob → |
| BROS261023C00042000 | $42.00 | -0.7% | 100.0% | 57.6% | $0.60 | -1.40 (-70.0%) | $0.77 | $1.17 | 52 | $43.17 (41%) | Prob → |
| BROS261023C00042500 | $42.50 | +0.5% | 71.4% | 39.0% | $0.61 | -1.02 (-62.6%) | $0.52 | $0.72 | 60 | $43.22 (37%) | Prob → |
| BROS261023C00043000 | $43.00 | +1.7% | 47.2% | 27.3% | $0.42 | -0.85 (-66.9%) | $0.32 | $0.57 | 37 | $43.57 (26%) | Prob → |
| BROS261023C00043500 | $43.50 | +2.9% | 28.6% | 16.5% | $0.35 | -0.70 (-66.7%) | $0.17 | $0.48 | 31 | $43.98 (18%) | Prob → |
| BROS261023C00044000 | $44.00 | +4.1% | 17.3% | 9.0% | $0.14 | -0.60 (-81.1%) | $0.08 | $0.18 | 158 | $44.18 (13%) | Prob → |
| BROS261023C00044500 | $44.50 | +5.3% | 10.0% | 5.8% | $0.10 | -0.45 (-81.8%) | $0.07 | $0.17 | 3 | $44.67 (9%) | Prob → |
| BROS261023C00045000 | $45.00 | +6.4% | 5.8% | 2.9% | $0.07 | -0.29 (-80.6%) | $0.00 | $0.12 | 68 | $45.12 (5%) | Prob → |
| BROS261023C00045500 | $45.50 | +7.6% | 3.5% | 1.9% | $0.06 | -0.19 (-76.0%) | $0.00 | $0.08 | 22 | $45.58 (3%) | Prob → |
| BROS261023C00046000 | $46.00 | +8.8% | 2.3% | 1.3% | $0.05 | -0.12 (-70.6%) | $0.00 | $0.17 | 5 | $46.17 (2%) | Prob → |
| BROS261023C00047000 | $47.00 | +11.2% | 1.0% | 0.8% | $0.02 | -0.06 (-75.0%) | $0.00 | $0.03 | 22 | $47.03 (1%) | Prob → |
| BROS261023C00048000 | $48.00 | +13.5% | 1.0% | 0.8% | $0.07 | +0.02 (+40.0%) | $0.00 | $0.03 | 2 | $48.03 (1%) | Prob → |
| BROS261023C00049000 | $49.00 | +15.9% | 1.0% | 0.6% | $0.02 | -0.01 (-33.3%) | $0.00 | $0.03 | 2 | $49.03 (1%) | Prob → |
| BROS261023C00050000 | $50.00 | +18.3% | 0.6% | 0.6% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.18 | 5 | $50.18 (1%) | Prob → |
| BROS261023C00051000 | $51.00 | +20.6% | 0.6% | 0.6% | $0.05 | -0.10 (-66.7%) | $0.00 | $2.08 | 1 | $53.08 (0%) | Prob → |
| BROS261023C00052000 | $52.00 | +23.0% | 0.6% | 0.4% | $0.14 | +0.01 (+7.7%) | $0.00 | $0.18 | 2 | $52.18 (1%) | Prob → |
| BROS261023C00053000 | $53.00 | +25.4% | 0.4% | 0.4% | $0.09 | — | $0.00 | $0.42 | 2 | $53.42 (0%) | Prob → |
| BROS261023C00054000 | $54.00 | +27.7% | 0.4% | 0.4% | $0.22 | -0.13 (-37.1%) | $0.00 | $0.18 | 1 | $54.18 (0%) | Prob → |
| BROS261023C00055000 | $55.00 | +30.1% | 0.4% | 0.0% | $0.10 | — | $0.00 | $0.17 | 4 | $55.17 (0%) | Prob → |
| BROS261023C00056000 | $56.00 | +32.5% | 0.4% | 0.0% | — | — | $0.00 | $2.19 | — | $58.19 (0%) | Prob → |
| BROS261023C00057000 | $57.00 | +34.8% | 0.2% | 0.0% | — | — | $0.00 | $0.03 | — | $57.03 (0%) | Prob → |
| BROS261023C00058000 | $58.00 | +37.2% | 0.2% | 0.0% | $0.35 | — | $0.00 | $1.37 | 5 | $59.37 (0%) | Prob → |
| BROS261023C00059000 | $59.00 | +39.5% | 0.2% | 0.0% | — | — | $0.00 | $2.12 | — | $61.12 (0%) | Prob → |
| BROS261023C00060000 | $60.00 | +41.9% | 0.2% | 0.0% | — | — | $0.00 | $2.19 | — | $62.19 (0%) | Prob → |
| BROS261023C00061000 | $61.00 | +44.3% | 0.0% | 0.0% | — | — | $0.00 | $2.19 | — | $63.19 (0%) | Prob → |
| BROS261023C00062000 | $62.00 | +46.6% | 0.0% | 0.0% | $0.18 | — | $0.00 | $2.12 | 1 | $64.12 (0%) | Prob → |
| BROS261023C00063000 | $63.00 | +49.0% | 0.0% | 0.0% | $0.18 | — | $0.00 | $2.12 | 2 | $65.12 (0%) | Prob → |
| BROS261023C00064000 | $64.00 | +51.4% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $66.17 (0%) | Prob → |
| BROS261023C00065000 | $65.00 | +53.7% | 0.0% | 0.0% | — | — | $0.00 | $2.13 | — | $67.13 (0%) | Prob → |
| BROS261023C00070000 | $70.00 | +65.6% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $72.17 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BROS261023P00028000 | $28.00 | -33.8% | 0.0% | 0.0% | $0.22 | — | $0.00 | $0.97 | 2 | $27.03 (0%) | Prob → |
| BROS261023P00029000 | $29.00 | -31.4% | 0.0% | 0.0% | $0.18 | -0.17 (-48.6%) | $0.00 | $0.73 | 1 | $28.27 (0%) | Prob → |
| BROS261023P00030000 | $30.00 | -29.0% | 0.0% | 0.0% | $0.09 | +0.00 (+0.0%) | $0.00 | $0.22 | 4 | $29.78 (0%) | Prob → |
| BROS261023P00031000 | $31.00 | -26.7% | 0.0% | 0.0% | $0.11 | -0.03 (-21.4%) | $0.00 | $0.18 | 2 | $30.82 (0%) | Prob → |
| BROS261023P00032000 | $32.00 | -24.3% | 0.0% | 0.0% | $0.15 | — | $0.00 | $2.19 | 1 | $29.81 (0%) | Prob → |
| BROS261023P00033000 | $33.00 | -21.9% | 0.0% | 0.0% | $0.10 | -0.05 (-33.3%) | $0.00 | $0.77 | 4 | $32.23 (0%) | Prob → |
| BROS261023P00033500 | $33.50 | -20.8% | 0.0% | 0.0% | $0.17 | — | $0.00 | $0.77 | 4 | $32.73 (0%) | Prob → |
| BROS261023P00034000 | $34.00 | -19.6% | 0.0% | 0.0% | $0.05 | -0.20 (-80.0%) | $0.00 | $0.77 | 2 | $33.23 (0%) | Prob → |
| BROS261023P00034500 | $34.50 | -18.4% | 0.2% | 0.2% | $0.18 | -0.13 (-41.9%) | $0.00 | $2.13 | 10 | $32.37 (0%) | Prob → |
| BROS261023P00035000 | $35.00 | -17.2% | 0.2% | 0.2% | $0.22 | +0.17 (+340.0%) | $0.00 | $0.67 | 2 | $34.33 (0%) | Prob → |
| BROS261023P00035500 | $35.50 | -16.0% | 0.2% | 0.2% | $0.05 | -0.02 (-28.6%) | $0.00 | $0.77 | 2 | $34.73 (0%) | Prob → |
| BROS261023P00036000 | $36.00 | -14.9% | 0.2% | 0.2% | $0.06 | -0.03 (-33.3%) | $0.00 | $2.13 | 1 | $33.87 (0%) | Prob → |
| BROS261023P00036500 | $36.50 | -13.7% | 0.4% | 0.2% | $0.10 | -0.90 (-90.0%) | $0.00 | $0.53 | 2 | $35.97 (0%) | Prob → |
| BROS261023P00037000 | $37.00 | -12.5% | 0.6% | 0.2% | $0.03 | -0.01 (-25.0%) | $0.00 | $0.03 | 2 | $36.97 (1%) | Prob → |
| BROS261023P00037500 | $37.50 | -11.3% | 0.6% | 0.2% | $0.21 | -0.62 (-74.7%) | $0.00 | $0.53 | 31 | $36.97 (1%) | Prob → |
| BROS261023P00038000 | $38.00 | -10.1% | 0.8% | 0.2% | $0.04 | +0.03 (+300.0%) | $0.00 | $0.08 | 11 | $37.92 (1%) | Prob → |
| BROS261023P00038500 | $38.50 | -8.9% | 1.2% | 0.8% | $0.05 | -0.01 (-16.7%) | $0.00 | $0.07 | 4 | $38.43 (1%) | Prob → |
| BROS261023P00039000 | $39.00 | -7.8% | 2.3% | 1.2% | $0.05 | +0.04 (+400.0%) | $0.00 | $0.08 | 3 | $38.92 (2%) | Prob → |
| BROS261023P00039500 | $39.50 | -6.6% | 5.4% | 2.1% | $0.08 | -0.07 (-46.7%) | $0.00 | $0.13 | 2 | $39.37 (4%) | Prob → |
| BROS261023P00040000 | $40.00 | -5.4% | 7.3% | 4.0% | $0.10 | +0.05 (+100.0%) | $0.00 | $0.17 | 68 | $39.83 (7%) | Prob → |
| BROS261023P00040500 | $40.50 | -4.2% | 13.6% | 6.7% | $0.15 | +0.06 (+66.7%) | $0.00 | $0.22 | 12 | $40.28 (11%) | Prob → |
| BROS261023P00041000 | $41.00 | -3.0% | 26.5% | 13.6% | $0.22 | +0.08 (+57.1%) | $0.03 | $0.42 | 20 | $40.58 (16%) | Prob → |
| BROS261023P00041500 | $41.50 | -1.8% | 46.4% | 23.6% | $0.33 | +0.08 (+32.0%) | $0.22 | $0.42 | 10 | $41.08 (29%) | Prob → |
| BROS261023P00042000 | $42.00 | -0.7% | 70.8% | 42.4% | $0.55 | +0.30 (+120.0%) | $0.42 | $0.92 | 8 | $41.08 (29%) | Prob → |
| BROS261023P00042500 | $42.50 | +0.5% | 100.0% | 61.0% | $0.91 | +0.52 (+133.3%) | $0.07 | $0.87 | 1 | $41.63 (52%) | Prob → |
| BROS261023P00043000 | $43.00 | +1.7% | 100.0% | 72.7% | $1.17 | +0.89 (+317.9%) | $0.83 | $1.17 | 2,204 | $41.83 (62%) | Prob → |
| BROS261023P00043500 | $43.50 | +2.9% | 100.0% | 83.5% | $1.62 | +0.67 (+70.5%) | $0.98 | $1.58 | 2 | $41.92 (66%) | Prob → |
| BROS261023P00044000 | $44.00 | +4.1% | 100.0% | 91.0% | $2.06 | +1.01 (+96.2%) | $1.57 | $2.38 | 6 | $41.62 (51%) | Prob → |
| BROS261023P00044500 | $44.50 | +5.3% | 100.0% | 94.2% | — | — | $1.33 | $3.44 | — | $41.06 (28%) | Prob → |
| BROS261023P00045000 | $45.00 | +6.4% | 100.0% | 97.1% | $3.16 | +1.71 (+117.9%) | $1.33 | $4.48 | 1,092 | $40.52 (14%) | Prob → |
| BROS261023P00045500 | $45.50 | +7.6% | 100.0% | 98.1% | — | — | $2.24 | $3.93 | — | $41.57 (48%) | Prob → |
| BROS261023P00046000 | $46.00 | +8.8% | 100.0% | 98.7% | $8.50 | -0.15 (-1.7%) | $3.32 | $4.38 | 8 | $41.62 (51%) | Prob → |
| BROS261023P00047000 | $47.00 | +11.2% | 100.0% | 99.2% | $4.97 | -0.33 (-6.2%) | $4.38 | $5.44 | 1 | $41.56 (48%) | Prob → |
| BROS261023P00048000 | $48.00 | +13.5% | 100.0% | 99.2% | $5.89 | -4.61 (-43.9%) | $5.24 | $6.73 | 1 | $41.27 (38%) | Prob → |
| BROS261023P00049000 | $49.00 | +15.9% | 100.0% | 99.4% | $10.40 | +2.43 (+30.5%) | $5.23 | $8.28 | 1 | $40.72 (19%) | Prob → |
| BROS261023P00050000 | $50.00 | +18.3% | 100.0% | 99.4% | $12.26 | +3.06 (+33.3%) | $6.14 | $9.28 | 1 | $40.72 (19%) | Prob → |
| BROS261023P00051000 | $51.00 | +20.6% | 100.0% | 99.4% | $12.89 | +1.57 (+13.9%) | $7.15 | $10.13 | 10 | $40.87 (23%) | Prob → |
| BROS261023P00052000 | $52.00 | +23.0% | 100.0% | 99.6% | $8.78 | +2.13 (+32.0%) | $8.77 | $11.11 | 3 | $40.89 (23%) | Prob → |
| BROS261023P00053000 | $53.00 | +25.4% | 100.0% | 99.6% | $11.09 | +1.89 (+20.5%) | $10.28 | $11.95 | 2 | $41.05 (27%) | Prob → |
| BROS261023P00054000 | $54.00 | +27.7% | 100.0% | 99.6% | $12.02 | — | $11.16 | $12.70 | 2 | $41.30 (38%) | Prob → |
| BROS261023P00055000 | $55.00 | +30.1% | 100.0% | 100.0% | $9.15 | — | $12.36 | $13.32 | 6 | $41.68 (54%) | Prob → |
| BROS261023P00056000 | $56.00 | +32.5% | 100.0% | 100.0% | $14.19 | — | $12.16 | $14.71 | 1 | $41.29 (38%) | Prob → |
| BROS261023P00057000 | $57.00 | +34.8% | 100.0% | 100.0% | $14.75 | -0.37 (-2.4%) | $14.09 | $15.43 | 2 | $41.57 (48%) | Prob → |
| BROS261023P00058000 | $58.00 | +37.2% | 100.0% | 100.0% | $14.52 | -1.86 (-11.4%) | $15.26 | $16.42 | 1 | $41.58 (49%) | Prob → |
| BROS261023P00059000 | $59.00 | +39.5% | 100.0% | 100.0% | $15.45 | -1.60 (-9.4%) | $16.39 | $17.63 | 1 | $41.37 (42%) | Prob → |
| BROS261023P00060000 | $60.00 | +41.9% | 100.0% | 100.0% | $17.96 | — | $17.28 | $18.38 | 1 | $41.62 (51%) | Prob → |
| BROS261023P00061000 | $61.00 | +44.3% | 100.0% | 100.0% | $18.88 | +1.39 (+7.9%) | $18.53 | $19.69 | 7 | $41.31 (39%) | Prob → |
| BROS261023P00062000 | $62.00 | +46.6% | 100.0% | 100.0% | $19.46 | +1.04 (+5.6%) | $18.83 | $20.62 | 6 | $41.38 (42%) | Prob → |
| BROS261023P00063000 | $63.00 | +49.0% | 100.0% | 100.0% | $19.84 | +2.62 (+15.2%) | $19.55 | $21.59 | 1 | $41.41 (43%) | Prob → |
| BROS261023P00064000 | $64.00 | +51.4% | 100.0% | 100.0% | $20.76 | — | $20.43 | $23.37 | 1 | $40.63 (16%) | Prob → |
| BROS261023P00065000 | $65.00 | +53.7% | 100.0% | 100.0% | — | — | $21.35 | $24.35 | — | $40.65 (17%) | Prob → |
| BROS261023P00070000 | $70.00 | +65.6% | 100.0% | 100.0% | — | — | $26.37 | $29.67 | — | $40.33 (12%) | Prob → |