BP options chain $49.86
← Back to BP stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±1.9%
$48.93 — $50.79
Annualized Realized Vol
29.5%
Recent 20-day HV: 26.3%
In-the-money contracts are shaded relative to the current underlying price ($49.86).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BP261023C00025000 | $25.00 | -49.9% | 100.0% | 100.0% | $24.80 | +0.85 (+3.5%) | $24.36 | $25.26 | 2 | $50.26 (55%) | Prob → |
| BP261023C00030000 | $30.00 | -39.8% | 100.0% | 100.0% | $19.88 | +0.95 (+5.0%) | $18.35 | $20.03 | 1 | $50.03 (68%) | Prob → |
| BP261023C00032000 | $32.00 | -35.8% | 100.0% | 100.0% | $18.43 | +1.34 (+7.8%) | $17.54 | $19.70 | 1 | $51.70 (5%) | Prob → |
| BP261023C00033000 | $33.00 | -33.8% | 100.0% | 100.0% | $17.50 | +1.42 (+8.8%) | $16.33 | $18.13 | 2 | $51.13 (13%) | Prob → |
| BP261023C00034000 | $34.00 | -31.8% | 100.0% | 100.0% | $16.52 | +1.37 (+9.0%) | $15.37 | $17.64 | 1 | $51.64 (5%) | Prob → |
| BP261023C00035000 | $35.00 | -29.8% | 100.0% | 100.0% | $14.19 | -0.56 (-3.8%) | $14.22 | $15.52 | 16 | $50.52 (37%) | Prob → |
| BP261023C00036000 | $36.00 | -27.8% | 100.0% | 100.0% | $14.49 | +1.34 (+10.2%) | $13.66 | $14.87 | 1 | $50.87 (21%) | Prob → |
| BP261023C00037000 | $37.00 | -25.8% | 100.0% | 100.0% | $13.30 | +1.18 (+9.7%) | $12.30 | $13.83 | 6 | $50.83 (22%) | Prob → |
| BP261023C00038000 | $38.00 | -23.8% | 100.0% | 100.0% | $12.18 | +1.01 (+9.0%) | $11.55 | $12.56 | 13 | $50.56 (36%) | Prob → |
| BP261023C00039000 | $39.00 | -21.8% | 100.0% | 100.0% | $11.20 | +1.06 (+10.5%) | $10.30 | $11.50 | 14 | $50.50 (39%) | Prob → |
| BP261023C00040000 | $40.00 | -19.8% | 100.0% | 100.0% | $10.04 | +0.96 (+10.6%) | $9.29 | $10.68 | 7 | $50.68 (30%) | Prob → |
| BP261023C00040500 | $40.50 | -18.8% | 100.0% | 100.0% | $9.61 | +0.96 (+11.1%) | $8.97 | $10.37 | 1 | $50.87 (21%) | Prob → |
| BP261023C00041000 | $41.00 | -17.8% | 100.0% | 100.0% | $9.08 | +0.96 (+11.8%) | $8.47 | $9.78 | 2 | $50.78 (24%) | Prob → |
| BP261023C00041500 | $41.50 | -16.8% | 100.0% | 100.0% | $8.78 | +1.04 (+13.4%) | $8.10 | $9.20 | 1 | $50.70 (28%) | Prob → |
| BP261023C00042000 | $42.00 | -15.8% | 100.0% | 100.0% | $8.16 | +1.08 (+15.3%) | $7.66 | $8.68 | 3 | $50.68 (30%) | Prob → |
| BP261023C00042500 | $42.50 | -14.8% | 100.0% | 100.0% | $7.86 | +1.41 (+21.9%) | $7.03 | $8.07 | 4 | $50.57 (35%) | Prob → |
| BP261023C00043000 | $43.00 | -13.8% | 100.0% | 100.0% | $6.97 | +0.95 (+15.8%) | $6.69 | $7.15 | 3 | $50.15 (62%) | Prob → |
| BP261023C00043500 | $43.50 | -12.8% | 100.0% | 100.0% | $5.83 | — | $5.91 | $7.22 | 1 | $50.72 (27%) | Prob → |
| BP261023C00044000 | $44.00 | -11.8% | 100.0% | 100.0% | $5.95 | +0.89 (+17.6%) | $5.60 | $6.11 | 4 | $50.11 (65%) | Prob → |
| BP261023C00044500 | $44.50 | -10.8% | 100.0% | 100.0% | $4.82 | -0.13 (-2.6%) | $5.09 | $5.67 | 1 | $50.17 (60%) | Prob → |
| BP261023C00045000 | $45.00 | -9.7% | 100.0% | 100.0% | $4.92 | +0.78 (+18.8%) | $4.63 | $5.18 | 31 | $50.18 (60%) | Prob → |
| BP261023C00045500 | $45.50 | -8.7% | 100.0% | 99.8% | $4.43 | +0.82 (+22.7%) | $4.03 | $4.85 | 1 | $50.35 (48%) | Prob → |
| BP261023C00046000 | $46.00 | -7.7% | 100.0% | 99.8% | $3.88 | +0.38 (+10.9%) | $3.63 | $4.12 | 21 | $50.12 (64%) | Prob → |
| BP261023C00046500 | $46.50 | -6.7% | 100.0% | 99.6% | $3.13 | +0.62 (+24.7%) | $2.98 | $3.76 | 9 | $50.26 (55%) | Prob → |
| BP261023C00047000 | $47.00 | -5.7% | 100.0% | 99.2% | $2.86 | +1.21 (+73.3%) | $2.69 | $3.03 | 6 | $50.03 (68%) | Prob → |
| BP261023C00047500 | $47.50 | -4.7% | 100.0% | 98.7% | $2.50 | +0.09 (+3.7%) | $2.20 | $2.80 | 1 | $50.30 (53%) | Prob → |
| BP261023C00048000 | $48.00 | -3.7% | 100.0% | 96.7% | $1.93 | +0.77 (+66.4%) | $1.70 | $2.29 | 1 | $50.29 (54%) | Prob → |
| BP261023C00048500 | $48.50 | -2.7% | 100.0% | 93.9% | $1.40 | +0.31 (+28.4%) | $1.38 | $1.51 | 7 | $50.01 (70%) | Prob → |
| BP261023C00049000 | $49.00 | -1.7% | 100.0% | 86.6% | $1.02 | +0.29 (+39.7%) | $0.85 | $1.12 | 453 | $50.12 (64%) | Prob → |
| BP261023C00049500 | $49.50 | -0.7% | 100.0% | 72.9% | $0.69 | +0.04 (+6.2%) | $0.45 | $0.77 | 38 | $50.27 (54%) | Prob → |
| BP261023C00050000 | $50.00 | +0.3% | 70.2% | 50.1% | $0.44 | +0.01 (+2.3%) | $0.38 | $0.46 | 1,773 | $50.46 (41%) | Prob → |
| BP261023C00051000 | $51.00 | +2.3% | 16.9% | 8.8% | $0.13 | -0.02 (-13.3%) | $0.12 | $0.18 | 391 | $51.18 (12%) | Prob → |
| BP261023C00052000 | $52.00 | +4.3% | 1.7% | 0.6% | $0.03 | -0.03 (-50.0%) | $0.00 | $0.07 | 387 | $52.07 (2%) | Prob → |
| BP261023C00053000 | $53.00 | +6.3% | 0.6% | 0.4% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.03 | 2 | $53.03 (1%) | Prob → |
| BP261023C00054000 | $54.00 | +8.3% | 0.2% | 0.0% | $0.01 | -0.05 (-83.3%) | $0.00 | $0.49 | 27 | $54.49 (0%) | Prob → |
| BP261023C00055000 | $55.00 | +10.3% | 0.2% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 3 | $55.01 (0%) | Prob → |
| BP261023C00056000 | $56.00 | +12.3% | 0.0% | 0.0% | $0.01 | — | $0.00 | $0.73 | 1 | $56.73 (0%) | Prob → |
| BP261023C00057000 | $57.00 | +14.3% | 0.0% | 0.0% | — | — | $0.00 | $1.83 | — | $58.83 (0%) | Prob → |
| BP261023C00058000 | $58.00 | +16.3% | 0.0% | 0.0% | — | — | $0.00 | $2.14 | — | $60.14 (0%) | Prob → |
| BP261023C00059000 | $59.00 | +18.3% | 0.0% | 0.0% | — | — | $0.00 | $2.10 | — | $61.10 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BP261023P00025000 | $25.00 | -49.9% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $24.97 (0%) | Prob → |
| BP261023P00030000 | $30.00 | -39.8% | 0.0% | 0.0% | $0.05 | -0.06 (-54.5%) | $0.00 | $0.01 | 1 | $29.99 (0%) | Prob → |
| BP261023P00032000 | $32.00 | -35.8% | 0.0% | 0.0% | $0.01 | -0.10 (-90.9%) | $0.00 | $0.01 | 8 | $31.99 (0%) | Prob → |
| BP261023P00033000 | $33.00 | -33.8% | 0.0% | 0.0% | $0.03 | -0.38 (-92.7%) | $0.00 | $0.03 | 8 | $32.97 (0%) | Prob → |
| BP261023P00034000 | $34.00 | -31.8% | 0.0% | 0.0% | $0.22 | — | $0.00 | $0.03 | 1 | $33.97 (0%) | Prob → |
| BP261023P00035000 | $35.00 | -29.8% | 0.0% | 0.0% | $0.07 | — | $0.00 | $0.03 | 10 | $34.97 (0%) | Prob → |
| BP261023P00036000 | $36.00 | -27.8% | 0.0% | 0.0% | — | — | $0.00 | $2.11 | — | $33.89 (0%) | Prob → |
| BP261023P00037000 | $37.00 | -25.8% | 0.0% | 0.0% | — | — | $0.00 | $2.11 | — | $34.89 (0%) | Prob → |
| BP261023P00038000 | $38.00 | -23.8% | 0.0% | 0.0% | $0.17 | — | $0.00 | $2.14 | 29 | $35.86 (0%) | Prob → |
| BP261023P00039000 | $39.00 | -21.8% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.18 | 3 | $38.82 (0%) | Prob → |
| BP261023P00040000 | $40.00 | -19.8% | 0.0% | 0.0% | $0.02 | -0.01 (-33.3%) | $0.00 | $0.18 | 1 | $39.82 (0%) | Prob → |
| BP261023P00040500 | $40.50 | -18.8% | 0.0% | 0.0% | $0.12 | — | $0.00 | $0.77 | 2 | $39.73 (0%) | Prob → |
| BP261023P00041000 | $41.00 | -17.8% | 0.0% | 0.0% | $0.04 | -0.01 (-20.0%) | $0.00 | $0.01 | 1 | $40.99 (0%) | Prob → |
| BP261023P00041500 | $41.50 | -16.8% | 0.0% | 0.0% | $0.02 | -0.45 (-95.7%) | $0.00 | $2.15 | 2 | $39.35 (0%) | Prob → |
| BP261023P00042000 | $42.00 | -15.8% | 0.0% | 0.0% | $0.02 | +0.01 (+100.0%) | $0.00 | $2.14 | 4 | $39.86 (0%) | Prob → |
| BP261023P00042500 | $42.50 | -14.8% | 0.0% | 0.0% | $0.06 | +0.02 (+50.0%) | $0.00 | $2.14 | 6 | $40.36 (0%) | Prob → |
| BP261023P00043000 | $43.00 | -13.8% | 0.0% | 0.0% | $0.01 | -0.09 (-90.0%) | $0.00 | $0.09 | 10 | $42.91 (0%) | Prob → |
| BP261023P00043500 | $43.50 | -12.8% | 0.0% | 0.0% | $0.12 | -0.18 (-60.0%) | $0.00 | $2.15 | 4 | $41.35 (0%) | Prob → |
| BP261023P00044000 | $44.00 | -11.8% | 0.0% | 0.0% | $0.01 | -0.03 (-75.0%) | $0.00 | $2.11 | 1 | $41.89 (0%) | Prob → |
| BP261023P00044500 | $44.50 | -10.8% | 0.0% | 0.0% | $0.23 | -0.25 (-52.1%) | $0.00 | $2.15 | 2 | $42.35 (0%) | Prob → |
| BP261023P00045000 | $45.00 | -9.7% | 0.2% | 0.0% | $0.02 | -0.09 (-81.8%) | $0.00 | $0.07 | 1 | $44.93 (0%) | Prob → |
| BP261023P00045500 | $45.50 | -8.7% | 0.4% | 0.2% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.11 | 4 | $45.39 (0%) | Prob → |
| BP261023P00046000 | $46.00 | -7.7% | 0.6% | 0.2% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.03 | 4 | $45.97 (0%) | Prob → |
| BP261023P00046500 | $46.50 | -6.7% | 1.2% | 0.4% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.09 | 40 | $46.41 (1%) | Prob → |
| BP261023P00047000 | $47.00 | -5.7% | 1.3% | 0.8% | $0.01 | -0.09 (-90.0%) | $0.00 | $0.07 | 118 | $46.93 (1%) | Prob → |
| BP261023P00047500 | $47.50 | -4.7% | 2.3% | 1.3% | $0.04 | -0.05 (-55.6%) | $0.01 | $0.06 | 3 | $47.44 (2%) | Prob → |
| BP261023P00048000 | $48.00 | -3.7% | 4.6% | 3.3% | $0.07 | -0.15 (-68.2%) | $0.07 | $0.10 | 22 | $47.90 (4%) | Prob → |
| BP261023P00048500 | $48.50 | -2.7% | 10.7% | 6.1% | $0.11 | -0.18 (-62.1%) | $0.09 | $0.13 | 209 | $48.37 (9%) | Prob → |
| BP261023P00049000 | $49.00 | -1.7% | 20.7% | 13.4% | $0.22 | -0.25 (-53.2%) | $0.14 | $0.42 | 60 | $48.58 (12%) | Prob → |
| BP261023P00049500 | $49.50 | -0.7% | 47.6% | 27.1% | $0.32 | -0.43 (-57.3%) | $0.30 | $0.43 | 41 | $49.07 (24%) | Prob → |
| BP261023P00050000 | $50.00 | +0.3% | 100.0% | 49.9% | $1.25 | +0.34 (+37.4%) | $0.50 | $0.68 | 5 | $49.32 (36%) | Prob → |
| BP261023P00051000 | $51.00 | +2.3% | 100.0% | 91.2% | $1.77 | +0.45 (+34.1%) | $1.17 | $1.53 | 2 | $49.47 (46%) | Prob → |
| BP261023P00052000 | $52.00 | +4.3% | 100.0% | 99.4% | $2.37 | +0.87 (+58.0%) | $1.86 | $2.36 | 1 | $49.64 (58%) | Prob → |
| BP261023P00053000 | $53.00 | +6.3% | 100.0% | 99.6% | $3.30 | — | $2.84 | $4.98 | 1 | $48.02 (5%) | Prob → |
| BP261023P00054000 | $54.00 | +8.3% | 100.0% | 100.0% | — | — | $3.80 | $5.90 | — | $48.10 (6%) | Prob → |
| BP261023P00055000 | $55.00 | +10.3% | 100.0% | 100.0% | $5.89 | +0.08 (+1.4%) | $4.57 | $6.98 | 23 | $48.02 (5%) | Prob → |
| BP261023P00056000 | $56.00 | +12.3% | 100.0% | 100.0% | $6.81 | — | $5.65 | $7.88 | 1 | $48.12 (6%) | Prob → |
| BP261023P00057000 | $57.00 | +14.3% | 100.0% | 100.0% | — | — | $6.62 | $8.87 | — | $48.13 (6%) | Prob → |
| BP261023P00058000 | $58.00 | +16.3% | 100.0% | 100.0% | — | — | $7.58 | $9.84 | — | $48.16 (6%) | Prob → |
| BP261023P00059000 | $59.00 | +18.3% | 100.0% | 100.0% | — | — | $8.48 | $11.14 | — | $47.86 (4%) | Prob → |