BLZE options chain $9.72
← Back to BLZE stock page • Analyze move probabilities →
2026-10-16 Expiration Analytics
— 2 trading days (2 calendar days)
1σ Expected Move (68.3%)
±16.0%
$8.17 — $11.28
Annualized Realized Vol
180.0%
Recent 20-day HV: 101.7%
In-the-money contracts are shaded relative to the current underlying price ($9.72).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLZE261016C00002500 | $2.50 | -74.3% | 100.0% | 100.0% | $16.38 | -2.07 (-11.2%) | $7.00 | $8.25 | 1,216 | $10.75 (8%) | Prob → |
| BLZE261016C00005000 | $5.00 | -48.6% | 100.0% | 100.0% | $6.50 | -1.75 (-21.2%) | $4.38 | $5.62 | 6 | $10.62 (11%) | Prob → |
| BLZE261016C00007500 | $7.50 | -22.9% | 100.0% | 99.8% | $4.80 | -0.41 (-7.9%) | $1.93 | $2.88 | 3 | $10.38 (19%) | Prob → |
| BLZE261016C00010000 | $10.00 | +2.8% | 50.4% | 27.9% | $0.20 | -3.92 (-95.1%) | $0.07 | $0.38 | 2 | $10.38 (19%) | Prob → |
| BLZE261016C00012500 | $12.50 | +28.5% | 2.7% | 1.9% | $0.15 | -0.25 (-62.5%) | $0.00 | $0.32 | 10 | $12.82 (2%) | Prob → |
| BLZE261016C00015000 | $15.00 | +54.2% | 1.5% | 1.2% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.12 | 8 | $15.12 (1%) | Prob → |
| BLZE261016C00017500 | $17.50 | +79.9% | 1.2% | 0.8% | $0.15 | +0.05 (+50.0%) | $0.00 | $0.12 | 2 | $17.62 (1%) | Prob → |
| BLZE261016C00020000 | $20.00 | +105.7% | 0.8% | 0.8% | $0.05 | -0.05 (-50.0%) | $0.00 | $0.07 | 1 | $20.07 (1%) | Prob → |
| BLZE261016C00022500 | $22.50 | +131.4% | 0.6% | 0.4% | $0.05 | -0.05 (-50.0%) | $0.00 | $0.62 | 1 | $23.12 (0%) | Prob → |
| BLZE261016C00025000 | $25.00 | +157.1% | 0.4% | 0.4% | $0.06 | -0.11 (-64.7%) | $0.00 | $0.58 | 6 | $25.58 (0%) | Prob → |
| BLZE261016C00030000 | $30.00 | +208.5% | 0.4% | 0.4% | $0.06 | +0.00 (+0.0%) | $0.00 | $0.22 | 57 | $30.22 (0%) | Prob → |
| BLZE261016C00035000 | $35.00 | +259.9% | 0.4% | 0.4% | $0.05 | -0.35 (-87.5%) | $0.00 | $0.62 | 10 | $35.62 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLZE261016P00002500 | $2.50 | -74.3% | 0.0% | 0.0% | $0.15 | — | $0.00 | $0.62 | 20 | $1.88 (0%) | Prob → |
| BLZE261016P00005000 | $5.00 | -48.6% | 0.0% | 0.0% | $0.03 | -0.07 (-70.0%) | $0.00 | $0.07 | 25 | $4.93 (0%) | Prob → |
| BLZE261016P00007500 | $7.50 | -22.9% | 0.2% | 0.2% | $0.05 | -0.09 (-64.3%) | $0.00 | $0.13 | 2 | $7.37 (0%) | Prob → |
| BLZE261016P00010000 | $10.00 | +2.8% | 100.0% | 72.1% | $0.50 | +0.37 (+284.6%) | $0.28 | $0.77 | 268 | $9.23 (28%) | Prob → |
| BLZE261016P00012500 | $12.50 | +28.5% | 100.0% | 98.1% | $2.45 | +2.05 (+512.5%) | $2.02 | $3.12 | 50 | $9.38 (41%) | Prob → |
| BLZE261016P00015000 | $15.00 | +54.2% | 100.0% | 98.8% | $2.38 | +0.90 (+60.8%) | $4.52 | $5.71 | 11 | $9.29 (34%) | Prob → |
| BLZE261016P00017500 | $17.50 | +79.9% | 100.0% | 99.2% | $5.00 | +1.54 (+44.5%) | $7.01 | $8.23 | 11 | $9.27 (32%) | Prob → |
| BLZE261016P00020000 | $20.00 | +105.7% | 100.0% | 99.2% | $6.53 | +0.50 (+8.3%) | $9.58 | $10.43 | 2 | $9.57 (65%) | Prob → |
| BLZE261016P00022500 | $22.50 | +131.4% | 100.0% | 99.6% | $4.86 | -0.24 (-4.7%) | $12.24 | $13.30 | 1 | $9.20 (26%) | Prob → |
| BLZE261016P00025000 | $25.00 | +157.1% | 100.0% | 99.6% | $6.80 | — | $14.55 | $15.51 | 66 | $9.49 (54%) | Prob → |
| BLZE261016P00030000 | $30.00 | +208.5% | 100.0% | 99.6% | — | — | $19.12 | $20.98 | — | $9.02 (15%) | Prob → |
| BLZE261016P00035000 | $35.00 | +259.9% | 100.0% | 99.6% | — | — | $24.92 | $25.91 | — | $9.09 (19%) | Prob → |