BITO options chain $11.29
← Back to BITO stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 2 trading days (2 calendar days)
1σ Expected Move (68.3%)
±4.0%
$10.84 — $11.74
Annualized Realized Vol
45.2%
Recent 20-day HV: 19.9%
In-the-money contracts are shaded relative to the current underlying price ($11.29).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITO261023C00004000 | $4.00 | -64.6% | 100.0% | 100.0% | $7.34 | +0.18 (+2.5%) | $7.15 | $7.69 | 4 | $11.69 (29%) | Prob → |
| BITO261023C00005000 | $5.00 | -55.7% | 100.0% | 100.0% | $6.34 | +0.29 (+4.8%) | $6.10 | $6.57 | 74 | $11.57 (42%) | Prob → |
| BITO261023C00005500 | $5.50 | -51.3% | 100.0% | 100.0% | $5.84 | +0.32 (+5.8%) | $5.43 | $6.21 | 71 | $11.71 (27%) | Prob → |
| BITO261023C00006000 | $6.00 | -46.9% | 100.0% | 100.0% | $5.32 | +0.54 (+11.3%) | $4.79 | $5.50 | 5 | $11.50 (55%) | Prob → |
| BITO261023C00006500 | $6.50 | -42.4% | 100.0% | 100.0% | $4.80 | +0.35 (+7.9%) | $4.32 | $5.07 | 8 | $11.57 (42%) | Prob → |
| BITO261023C00007000 | $7.00 | -38.0% | 100.0% | 100.0% | $4.35 | +0.39 (+9.8%) | $4.07 | $4.62 | 7 | $11.62 (36%) | Prob → |
| BITO261023C00007500 | $7.50 | -33.6% | 100.0% | 100.0% | $3.80 | +0.32 (+9.2%) | $3.48 | $4.12 | 5 | $11.62 (36%) | Prob → |
| BITO261023C00008000 | $8.00 | -29.1% | 100.0% | 100.0% | $3.29 | +0.28 (+9.3%) | $3.08 | $3.54 | 21 | $11.54 (47%) | Prob → |
| BITO261023C00008500 | $8.50 | -24.7% | 100.0% | 100.0% | $2.84 | +0.36 (+14.5%) | $2.59 | $3.10 | 4 | $11.60 (39%) | Prob → |
| BITO261023C00009000 | $9.00 | -20.3% | 100.0% | 100.0% | $2.22 | +0.37 (+20.0%) | $1.90 | $2.59 | 2 | $11.59 (40%) | Prob → |
| BITO261023C00009500 | $9.50 | -15.9% | 100.0% | 99.8% | $1.79 | +0.38 (+27.0%) | $1.49 | $2.03 | 3 | $11.53 (50%) | Prob → |
| BITO261023C00010000 | $10.00 | -11.4% | 100.0% | 99.6% | $1.30 | +0.46 (+54.8%) | $1.01 | $1.47 | 3 | $11.47 (59%) | Prob → |
| BITO261023C00010500 | $10.50 | -7.0% | 100.0% | 96.9% | $0.68 | +0.11 (+19.3%) | $0.52 | $1.03 | 3 | $11.53 (50%) | Prob → |
| BITO261023C00011000 | $11.00 | -2.6% | 100.0% | 78.1% | $0.31 | +0.15 (+93.8%) | $0.25 | $0.43 | 465 | $11.43 (64%) | Prob → |
| BITO261023C00011500 | $11.50 | +1.9% | 55.2% | 31.9% | $0.06 | +0.04 (+200.0%) | $0.06 | $0.07 | 906 | $11.57 (42%) | Prob → |
| BITO261023C00012000 | $12.00 | +6.3% | 9.8% | 4.8% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 118 | $12.01 (9%) | Prob → |
| BITO261023C00012500 | $12.50 | +10.7% | 2.3% | 1.3% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 2 | $12.51 (2%) | Prob → |
| BITO261023C00013000 | $13.00 | +15.1% | 0.2% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 1 | $13.03 (0%) | Prob → |
| BITO261023C00013500 | $13.50 | +19.6% | 0.0% | 0.0% | $0.03 | — | $0.00 | $0.03 | 2 | $13.53 (0%) | Prob → |
| BITO261023C00014000 | $14.00 | +24.0% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.73 | 4 | $14.73 (0%) | Prob → |
| BITO261023C00014500 | $14.50 | +28.4% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.52 | 12 | $15.02 (0%) | Prob → |
| BITO261023C00015000 | $15.00 | +32.9% | 0.0% | 0.0% | $0.02 | +0.00 (+0.0%) | $0.00 | $0.73 | 10 | $15.73 (0%) | Prob → |
| BITO261023C00015500 | $15.50 | +37.3% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $15.53 (0%) | Prob → |
| BITO261023C00016000 | $16.00 | +41.7% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $16.01 (0%) | Prob → |
| BITO261023C00016500 | $16.50 | +46.1% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $16.51 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITO261023P00004000 | $4.00 | -64.6% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $3.97 (0%) | Prob → |
| BITO261023P00005000 | $5.00 | -55.7% | 0.0% | 0.0% | $0.11 | — | $0.00 | $0.01 | 2 | $4.99 (0%) | Prob → |
| BITO261023P00005500 | $5.50 | -51.3% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $5.47 (0%) | Prob → |
| BITO261023P00006000 | $6.00 | -46.9% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $5.99 (0%) | Prob → |
| BITO261023P00006500 | $6.50 | -42.4% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $6.49 (0%) | Prob → |
| BITO261023P00007000 | $7.00 | -38.0% | 0.0% | 0.0% | — | — | $0.00 | $0.77 | — | $6.23 (0%) | Prob → |
| BITO261023P00007500 | $7.50 | -33.6% | 0.0% | 0.0% | — | — | $0.00 | $0.73 | — | $6.77 (0%) | Prob → |
| BITO261023P00008000 | $8.00 | -29.1% | 0.0% | 0.0% | — | — | $0.00 | $0.19 | — | $7.81 (0%) | Prob → |
| BITO261023P00008500 | $8.50 | -24.7% | 0.0% | 0.0% | $0.06 | — | $0.00 | $0.73 | 4 | $7.77 (0%) | Prob → |
| BITO261023P00009000 | $9.00 | -20.3% | 0.0% | 0.0% | $0.05 | -0.16 (-76.2%) | $0.00 | $0.77 | 2 | $8.23 (0%) | Prob → |
| BITO261023P00009500 | $9.50 | -15.9% | 0.2% | 0.2% | $0.02 | -0.02 (-50.0%) | $0.00 | $0.03 | 12 | $9.47 (0%) | Prob → |
| BITO261023P00010000 | $10.00 | -11.4% | 1.0% | 0.4% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 1 | $9.99 (1%) | Prob → |
| BITO261023P00010500 | $10.50 | -7.0% | 6.5% | 3.1% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 3 | $10.49 (6%) | Prob → |
| BITO261023P00011000 | $11.00 | -2.6% | 42.5% | 21.9% | $0.07 | -0.05 (-41.7%) | $0.01 | $0.08 | 104 | $10.92 (33%) | Prob → |
| BITO261023P00011500 | $11.50 | +1.9% | 100.0% | 68.1% | $0.27 | -0.20 (-42.6%) | $0.22 | $0.55 | 10 | $10.95 (36%) | Prob → |
| BITO261023P00012000 | $12.00 | +6.3% | 100.0% | 95.2% | $0.71 | -0.26 (-26.8%) | $0.63 | $0.88 | 22 | $11.12 (58%) | Prob → |
| BITO261023P00012500 | $12.50 | +10.7% | 100.0% | 98.7% | $1.43 | -0.30 (-17.3%) | $0.93 | $1.67 | 1 | $10.83 (21%) | Prob → |
| BITO261023P00013000 | $13.00 | +15.1% | 100.0% | 99.8% | $2.04 | +0.37 (+22.2%) | $1.43 | $2.17 | 2 | $10.83 (21%) | Prob → |
| BITO261023P00013500 | $13.50 | +19.6% | 100.0% | 100.0% | — | — | $1.98 | $2.65 | — | $10.85 (23%) | Prob → |
| BITO261023P00014000 | $14.00 | +24.0% | 100.0% | 100.0% | — | — | $2.22 | $3.43 | — | $10.57 (9%) | Prob → |
| BITO261023P00014500 | $14.50 | +28.4% | 100.0% | 100.0% | — | — | $2.68 | $3.87 | — | $10.63 (11%) | Prob → |
| BITO261023P00015000 | $15.00 | +32.9% | 100.0% | 100.0% | $3.90 | — | $3.27 | $4.42 | 2 | $10.58 (9%) | Prob → |
| BITO261023P00015500 | $15.50 | +37.3% | 100.0% | 100.0% | $4.31 | -0.16 (-3.6%) | $3.70 | $4.73 | 1 | $10.77 (16%) | Prob → |
| BITO261023P00016000 | $16.00 | +41.7% | 100.0% | 100.0% | — | — | $4.53 | $5.38 | — | $10.62 (10%) | Prob → |
| BITO261023P00016500 | $16.50 | +46.1% | 100.0% | 100.0% | $5.35 | +0.30 (+5.9%) | $4.83 | $5.88 | 1 | $10.62 (10%) | Prob → |