BITO options chain $10.40
← Back to BITO stock page
In-the-money contracts are shaded relative to the current underlying price ($10.40).
Calls
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| BITO260904C00004000 |
$4.00 |
$6.41 |
-0.03 (-0.5%) |
$6.30 |
$6.47 |
9 |
| BITO260904C00004500 |
$4.50 |
$5.84 |
+0.11 (+1.9%) |
$5.72 |
$6.19 |
9 |
| BITO260904C00005000 |
$5.00 |
$5.27 |
-0.05 (-0.9%) |
$5.10 |
$5.56 |
6 |
| BITO260904C00005500 |
$5.50 |
$4.83 |
-0.12 (-2.4%) |
$4.68 |
$5.09 |
5 |
| BITO260904C00006000 |
$6.00 |
$4.30 |
-0.13 (-2.9%) |
$4.07 |
$4.43 |
6 |
| BITO260904C00006500 |
$6.50 |
$3.99 |
-0.15 (-3.6%) |
$3.66 |
$4.26 |
1 |
| BITO260904C00007000 |
$7.00 |
$3.40 |
-0.16 (-4.5%) |
$2.84 |
$3.73 |
1 |
| BITO260904C00007500 |
$7.50 |
$2.97 |
+0.05 (+1.7%) |
$2.82 |
$3.08 |
3 |
| BITO260904C00008000 |
$8.00 |
$2.44 |
+0.08 (+3.4%) |
$2.17 |
$2.53 |
1 |
| BITO260904C00008500 |
$8.50 |
$1.99 |
-0.15 (-7.0%) |
$1.78 |
$2.10 |
3 |
| BITO260904C00009000 |
$9.00 |
$1.47 |
+0.00 (+0.0%) |
$1.29 |
$1.45 |
1 |
| BITO260904C00009500 |
$9.50 |
$0.93 |
-0.25 (-21.2%) |
$0.79 |
$1.05 |
2 |
| BITO260904C00010000 |
$10.00 |
$0.41 |
+0.02 (+5.1%) |
$0.23 |
$0.47 |
20 |
| BITO260904C00010500 |
$10.50 |
$0.11 |
+0.00 (+0.0%) |
$0.05 |
$0.13 |
316 |
| BITO260904C00011000 |
$11.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
91 |
| BITO260904C00011500 |
$11.50 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
1 |
| BITO260904C00012000 |
$12.00 |
$0.01 |
-0.03 (-75.0%) |
$0.00 |
$0.01 |
4 |
| BITO260904C00012500 |
$12.50 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.06 |
2 |
| BITO260904C00013000 |
$13.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
2 |
| BITO260904C00013500 |
$13.50 |
$0.01 |
-0.05 (-83.3%) |
$0.00 |
$0.03 |
10 |
| BITO260904C00014000 |
$14.00 |
$0.03 |
— |
$0.00 |
$0.03 |
14 |
| BITO260904C00015000 |
$15.00 |
$0.02 |
— |
$0.00 |
$0.01 |
5 |
| BITO260904C00016000 |
$16.00 |
$0.02 |
— |
$0.00 |
$0.01 |
4 |
Puts
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| BITO260904P00004000 |
$4.00 |
— |
— |
$0.00 |
$0.03 |
— |
| BITO260904P00004500 |
$4.50 |
— |
— |
$0.00 |
$0.01 |
— |
| BITO260904P00005000 |
$5.00 |
— |
— |
$0.00 |
$0.03 |
— |
| BITO260904P00005500 |
$5.50 |
— |
— |
$0.00 |
$0.01 |
— |
| BITO260904P00006000 |
$6.00 |
— |
— |
$0.00 |
$0.01 |
— |
| BITO260904P00006500 |
$6.50 |
— |
— |
$0.00 |
$0.01 |
— |
| BITO260904P00007000 |
$7.00 |
$0.01 |
-0.09 (-90.0%) |
$0.00 |
$0.03 |
1 |
| BITO260904P00007500 |
$7.50 |
$0.01 |
-0.56 (-98.2%) |
$0.00 |
$0.03 |
1 |
| BITO260904P00008000 |
$8.00 |
$0.09 |
+0.07 (+350.0%) |
$0.00 |
$0.01 |
2 |
| BITO260904P00008500 |
$8.50 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
3 |
| BITO260904P00009000 |
$9.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.09 |
7 |
| BITO260904P00009500 |
$9.50 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.08 |
101 |
| BITO260904P00010000 |
$10.00 |
$0.02 |
-0.01 (-33.3%) |
$0.01 |
$0.02 |
758 |
| BITO260904P00010500 |
$10.50 |
$0.15 |
-0.04 (-21.1%) |
$0.12 |
$0.15 |
82 |
| BITO260904P00011000 |
$11.00 |
$0.65 |
+0.05 (+8.3%) |
$0.53 |
$0.72 |
17 |
| BITO260904P00011500 |
$11.50 |
$0.93 |
-0.01 (-1.1%) |
$0.82 |
$1.55 |
11 |
| BITO260904P00012000 |
$12.00 |
$1.48 |
+0.00 (+0.0%) |
$1.46 |
$1.82 |
2 |
| BITO260904P00012500 |
$12.50 |
$2.09 |
+0.09 (+4.5%) |
$1.74 |
$2.15 |
2 |
| BITO260904P00013000 |
$13.00 |
$2.63 |
-0.03 (-1.1%) |
$2.46 |
$2.68 |
1 |
| BITO260904P00013500 |
$13.50 |
$3.17 |
-0.29 (-8.4%) |
$2.52 |
$3.72 |
1 |
| BITO260904P00014000 |
$14.00 |
$3.59 |
-0.01 (-0.3%) |
$3.40 |
$3.72 |
1 |
| BITO260904P00015000 |
$15.00 |
$4.55 |
-0.11 (-2.4%) |
$4.47 |
$4.80 |
5 |
| BITO260904P00016000 |
$16.00 |
$5.61 |
+0.01 (+0.2%) |
$5.57 |
$5.75 |
2 |
