BE options chain $252.87
← Back to BE stock page
In-the-money contracts are shaded relative to the current underlying price ($252.87).
Calls
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| BE260911C00095000 |
$95.00 |
— |
— |
$157.07 |
$160.77 |
— |
| BE260911C00100000 |
$100.00 |
$124.83 |
+8.90 (+7.7%) |
$150.92 |
$155.94 |
1 |
| BE260911C00105000 |
$105.00 |
$93.35 |
-43.82 (-31.9%) |
$143.55 |
$149.04 |
12 |
| BE260911C00110000 |
$110.00 |
— |
— |
$141.28 |
$147.69 |
— |
| BE260911C00115000 |
$115.00 |
— |
— |
$135.69 |
$142.88 |
— |
| BE260911C00120000 |
$120.00 |
— |
— |
$130.08 |
$135.97 |
— |
| BE260911C00125000 |
$125.00 |
$78.33 |
-10.17 (-11.5%) |
$126.21 |
$131.37 |
2 |
| BE260911C00130000 |
$130.00 |
$113.89 |
+43.89 (+62.7%) |
$118.41 |
$123.72 |
1 |
| BE260911C00135000 |
$135.00 |
$68.96 |
— |
$116.68 |
$121.91 |
2 |
| BE260911C00140000 |
$140.00 |
$92.00 |
+29.68 (+47.6%) |
$113.30 |
$117.10 |
2 |
| BE260911C00145000 |
$145.00 |
$64.51 |
+8.71 (+15.6%) |
$106.67 |
$110.08 |
2 |
| BE260911C00150000 |
$150.00 |
$96.05 |
+30.35 (+46.2%) |
$101.21 |
$103.50 |
2 |
| BE260911C00155000 |
$155.00 |
$56.97 |
— |
$95.73 |
$101.19 |
2 |
| BE260911C00157500 |
$157.50 |
— |
— |
$93.20 |
$99.23 |
— |
| BE260911C00160000 |
$160.00 |
$51.35 |
+7.50 (+17.1%) |
$90.48 |
$93.98 |
1 |
| BE260911C00162500 |
$162.50 |
$52.19 |
— |
$90.02 |
$92.85 |
4 |
| BE260911C00165000 |
$165.00 |
$28.65 |
-9.31 (-24.5%) |
$87.41 |
$90.12 |
2 |
| BE260911C00167500 |
$167.50 |
$45.05 |
+8.05 (+21.8%) |
$82.34 |
$86.73 |
1 |
| BE260911C00170000 |
$170.00 |
$82.69 |
+51.34 (+163.8%) |
$80.08 |
$84.83 |
5 |
| BE260911C00172500 |
$172.50 |
— |
— |
$79.43 |
$84.05 |
— |
| BE260911C00175000 |
$175.00 |
$39.60 |
-14.40 (-26.7%) |
$77.14 |
$80.29 |
8 |
| BE260911C00177500 |
$177.50 |
$55.17 |
+25.85 (+88.2%) |
$74.01 |
$78.99 |
2 |
| BE260911C00180000 |
$180.00 |
$73.00 |
+18.00 (+32.7%) |
$71.38 |
$75.77 |
7 |
| BE260911C00182500 |
$182.50 |
$47.61 |
+18.45 (+63.3%) |
$68.11 |
$71.80 |
2 |
| BE260911C00185000 |
$185.00 |
$67.39 |
+17.29 (+34.5%) |
$67.39 |
$70.06 |
12 |
| BE260911C00187500 |
$187.50 |
$63.09 |
+11.74 (+22.9%) |
$64.09 |
$66.32 |
1 |
| BE260911C00190000 |
$190.00 |
$62.93 |
+16.46 (+35.4%) |
$61.77 |
$64.63 |
5 |
| BE260911C00192500 |
$192.50 |
$43.35 |
+16.15 (+59.4%) |
$59.96 |
$61.28 |
9 |
| BE260911C00195000 |
$195.00 |
$50.50 |
+9.50 (+23.2%) |
$56.26 |
$59.78 |
38 |
| BE260911C00197500 |
$197.50 |
$38.34 |
+15.04 (+64.5%) |
$53.14 |
$56.82 |
13 |
| BE260911C00200000 |
$200.00 |
$53.72 |
+16.48 (+44.3%) |
$52.73 |
$54.28 |
128 |
| BE260911C00202500 |
$202.50 |
$42.31 |
+4.75 (+12.6%) |
$48.39 |
$54.01 |
1 |
| BE260911C00205000 |
$205.00 |
$48.43 |
+15.20 (+45.7%) |
$48.43 |
$49.79 |
63 |
| BE260911C00207500 |
$207.50 |
$38.26 |
+7.11 (+22.8%) |
$45.02 |
$47.43 |
21 |
| BE260911C00210000 |
$210.00 |
$37.45 |
+9.98 (+36.3%) |
$42.76 |
$45.59 |
414 |
| BE260911C00212500 |
$212.50 |
$34.05 |
+6.05 (+21.6%) |
$39.84 |
$43.21 |
26 |
| BE260911C00215000 |
$215.00 |
$39.43 |
+14.93 (+60.9%) |
$38.55 |
$40.26 |
109 |
| BE260911C00217500 |
$217.50 |
$29.46 |
+5.91 (+25.1%) |
$36.56 |
$38.47 |
68 |
| BE260911C00220000 |
$220.00 |
$34.82 |
+13.54 (+63.6%) |
$34.67 |
$35.79 |
1,672 |
| BE260911C00222500 |
$222.50 |
$31.04 |
+10.59 (+51.8%) |
$31.33 |
$34.81 |
44 |
| BE260911C00225000 |
$225.00 |
$31.48 |
+13.23 (+72.5%) |
$30.10 |
$32.36 |
263 |
| BE260911C00227500 |
$227.50 |
$29.70 |
+12.00 (+67.8%) |
$28.74 |
$31.05 |
469 |
| BE260911C00230000 |
$230.00 |
$27.58 |
+11.55 (+72.1%) |
$26.96 |
$28.30 |
560 |
| BE260911C00232500 |
$232.50 |
$25.95 |
+11.50 (+79.6%) |
$25.95 |
$26.21 |
86 |
| BE260911C00235000 |
$235.00 |
$24.16 |
+10.66 (+79.0%) |
$23.97 |
$24.16 |
2,513 |
| BE260911C00237500 |
$237.50 |
$22.80 |
+10.75 (+89.2%) |
$22.37 |
$22.91 |
245 |
| BE260911C00240000 |
$240.00 |
$21.30 |
+9.77 (+84.7%) |
$20.88 |
$21.92 |
2,810 |
| BE260911C00242500 |
$242.50 |
$20.05 |
+9.85 (+96.6%) |
$19.82 |
$20.53 |
363 |
| BE260911C00245000 |
$245.00 |
$18.60 |
+9.09 (+95.6%) |
$18.60 |
$18.78 |
1,498 |
| BE260911C00247500 |
$247.50 |
$17.30 |
+8.42 (+94.8%) |
$17.27 |
$17.81 |
408 |
| BE260911C00250000 |
$250.00 |
$16.11 |
+8.16 (+102.6%) |
$16.03 |
$16.11 |
5,086 |
| BE260911C00252500 |
$252.50 |
$15.15 |
+8.00 (+111.9%) |
$14.65 |
$15.41 |
520 |
| BE260911C00255000 |
$255.00 |
$14.00 |
+7.60 (+118.7%) |
$13.70 |
$14.18 |
1,318 |
| BE260911C00257500 |
$257.50 |
$12.69 |
+6.74 (+113.3%) |
$12.69 |
$13.14 |
305 |
| BE260911C00260000 |
$260.00 |
$12.05 |
+6.65 (+123.1%) |
$11.99 |
$12.19 |
4,874 |
| BE260911C00262500 |
$262.50 |
$11.12 |
+5.97 (+115.9%) |
$11.12 |
$11.32 |
359 |
| BE260911C00265000 |
$265.00 |
$10.43 |
+5.81 (+125.8%) |
$10.43 |
$10.47 |
1,054 |
| BE260911C00267500 |
$267.50 |
$9.62 |
+5.61 (+139.9%) |
$9.62 |
$9.69 |
229 |
| BE260911C00270000 |
$270.00 |
$8.90 |
+5.20 (+140.5%) |
$8.53 |
$9.02 |
1,682 |
| BE260911C00272500 |
$272.50 |
$8.19 |
+4.84 (+144.5%) |
$8.11 |
$8.25 |
235 |
| BE260911C00275000 |
$275.00 |
$7.50 |
+4.35 (+138.1%) |
$7.38 |
$7.56 |
3,860 |
| BE260911C00277500 |
$277.50 |
$6.92 |
+4.05 (+141.1%) |
$6.91 |
$7.01 |
222 |
| BE260911C00280000 |
$280.00 |
$6.29 |
+3.97 (+171.1%) |
$6.12 |
$6.46 |
7,329 |
| BE260911C00282500 |
$282.50 |
$5.79 |
+3.52 (+155.1%) |
$5.63 |
$5.79 |
70 |
| BE260911C00285000 |
$285.00 |
$5.40 |
+3.73 (+223.4%) |
$5.34 |
$5.42 |
863 |
| BE260911C00287500 |
$287.50 |
$4.85 |
+3.10 (+177.1%) |
$4.76 |
$4.98 |
276 |
| BE260911C00290000 |
$290.00 |
$4.50 |
+2.67 (+145.9%) |
$4.42 |
$4.57 |
1,797 |
| BE260911C00292500 |
$292.50 |
$4.13 |
+2.38 (+136.0%) |
$4.13 |
$4.21 |
64 |
| BE260911C00295000 |
$295.00 |
$3.80 |
+2.62 (+222.0%) |
$3.72 |
$3.82 |
188 |
| BE260911C00300000 |
$300.00 |
$3.10 |
+2.11 (+213.1%) |
$2.99 |
$3.10 |
2,722 |
| BE260911C00305000 |
$305.00 |
$2.57 |
+1.78 (+225.3%) |
$2.52 |
$2.57 |
218 |
| BE260911C00310000 |
$310.00 |
$2.12 |
+1.30 (+158.5%) |
$2.12 |
$2.13 |
212 |
| BE260911C00315000 |
$315.00 |
$1.71 |
+1.10 (+180.3%) |
$1.68 |
$1.76 |
219 |
| BE260911C00320000 |
$320.00 |
$1.45 |
+0.92 (+173.6%) |
$1.43 |
$1.49 |
507 |
| BE260911C00325000 |
$325.00 |
$1.17 |
+0.85 (+265.6%) |
$1.15 |
$1.23 |
169 |
| BE260911C00330000 |
$330.00 |
$0.99 |
+0.73 (+280.8%) |
$0.98 |
$0.99 |
246 |
| BE260911C00335000 |
$335.00 |
$0.79 |
+0.53 (+203.8%) |
$0.77 |
$0.79 |
101 |
| BE260911C00340000 |
$340.00 |
$0.70 |
+0.47 (+204.3%) |
$0.32 |
$1.28 |
152 |
| BE260911C00345000 |
$345.00 |
$0.54 |
+0.37 (+217.6%) |
$0.08 |
$1.37 |
62 |
| BE260911C00350000 |
$350.00 |
$0.46 |
+0.33 (+253.8%) |
$0.43 |
$0.48 |
1,634 |
| BE260911C00355000 |
$355.00 |
$0.38 |
+0.26 (+216.7%) |
$0.37 |
$0.42 |
798 |
Puts
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| BE260911P00095000 |
$95.00 |
$0.05 |
+0.00 (+0.0%) |
$0.00 |
$0.07 |
3 |
| BE260911P00100000 |
$100.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.01 |
4 |
| BE260911P00105000 |
$105.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.03 |
3 |
| BE260911P00110000 |
$110.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.07 |
2 |
| BE260911P00115000 |
$115.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.13 |
9 |
| BE260911P00120000 |
$120.00 |
$0.08 |
+0.06 (+300.0%) |
$0.03 |
$0.31 |
39 |
| BE260911P00125000 |
$125.00 |
$0.02 |
-0.05 (-71.4%) |
$0.00 |
$0.07 |
1 |
| BE260911P00130000 |
$130.00 |
$0.04 |
-0.10 (-71.4%) |
$0.01 |
$0.06 |
519 |
| BE260911P00135000 |
$135.00 |
$0.06 |
-0.01 (-14.3%) |
$0.01 |
$0.10 |
20 |
| BE260911P00140000 |
$140.00 |
$0.11 |
+0.04 (+57.1%) |
$0.01 |
$0.12 |
837 |
| BE260911P00145000 |
$145.00 |
$0.08 |
+0.00 (+0.0%) |
$0.01 |
$0.11 |
15 |
| BE260911P00150000 |
$150.00 |
$0.08 |
+0.01 (+14.3%) |
$0.06 |
$0.19 |
134 |
| BE260911P00155000 |
$155.00 |
$0.09 |
-0.01 (-10.0%) |
$0.09 |
$0.10 |
284 |
| BE260911P00157500 |
$157.50 |
$0.18 |
+0.10 (+125.0%) |
$0.00 |
$0.60 |
1 |
| BE260911P00160000 |
$160.00 |
$0.17 |
+0.02 (+13.3%) |
$0.05 |
$0.33 |
172 |
| BE260911P00162500 |
$162.50 |
$0.09 |
-0.03 (-25.0%) |
$0.00 |
$1.03 |
13 |
| BE260911P00165000 |
$165.00 |
$0.07 |
-0.09 (-56.2%) |
$0.07 |
$0.11 |
223 |
| BE260911P00167500 |
$167.50 |
$0.13 |
-0.05 (-27.8%) |
$0.05 |
$0.22 |
212 |
| BE260911P00170000 |
$170.00 |
$0.16 |
-0.04 (-20.0%) |
$0.12 |
$0.14 |
316 |
| BE260911P00172500 |
$172.50 |
$0.13 |
-0.14 (-51.9%) |
$0.12 |
$0.17 |
236 |
| BE260911P00175000 |
$175.00 |
$0.13 |
-0.13 (-50.0%) |
$0.11 |
$0.21 |
453 |
| BE260911P00177500 |
$177.50 |
$0.20 |
-0.09 (-31.0%) |
$0.10 |
$0.20 |
272 |
| BE260911P00180000 |
$180.00 |
$0.18 |
-0.18 (-50.0%) |
$0.18 |
$0.20 |
668 |
| BE260911P00182500 |
$182.50 |
$0.16 |
-0.31 (-66.0%) |
$0.16 |
$0.58 |
245 |
| BE260911P00185000 |
$185.00 |
$0.23 |
-0.32 (-58.2%) |
$0.15 |
$0.28 |
567 |
| BE260911P00187500 |
$187.50 |
$0.27 |
-0.40 (-59.7%) |
$0.01 |
$2.22 |
656 |
| BE260911P00190000 |
$190.00 |
$0.25 |
-0.50 (-66.7%) |
$0.22 |
$0.28 |
981 |
| BE260911P00192500 |
$192.50 |
$0.43 |
-0.52 (-54.7%) |
$0.22 |
$0.45 |
440 |
| BE260911P00195000 |
$195.00 |
$0.34 |
-0.77 (-69.4%) |
$0.07 |
$0.69 |
1,522 |
| BE260911P00197500 |
$197.50 |
$0.56 |
-0.82 (-59.4%) |
$0.18 |
$0.72 |
1,570 |
| BE260911P00200000 |
$200.00 |
$0.50 |
-1.14 (-69.5%) |
$0.29 |
$0.75 |
2,474 |
| BE260911P00202500 |
$202.50 |
$0.61 |
-1.37 (-69.2%) |
$0.52 |
$0.85 |
377 |
| BE260911P00205000 |
$205.00 |
$0.77 |
-1.60 (-67.5%) |
$0.60 |
$1.00 |
526 |
| BE260911P00207500 |
$207.50 |
$0.92 |
-1.95 (-67.9%) |
$0.88 |
$0.94 |
267 |
| BE260911P00210000 |
$210.00 |
$1.12 |
-2.38 (-68.0%) |
$1.12 |
$1.15 |
1,273 |
| BE260911P00212500 |
$212.50 |
$1.36 |
-2.64 (-66.0%) |
$1.32 |
$1.45 |
315 |
| BE260911P00215000 |
$215.00 |
$1.64 |
-3.09 (-65.3%) |
$1.63 |
$1.77 |
539 |
| BE260911P00217500 |
$217.50 |
$2.00 |
-3.54 (-63.9%) |
$1.92 |
$2.15 |
246 |
| BE260911P00220000 |
$220.00 |
$2.43 |
-3.87 (-61.4%) |
$2.38 |
$2.53 |
1,198 |
| BE260911P00222500 |
$222.50 |
$2.90 |
-4.60 (-61.3%) |
$2.78 |
$2.96 |
165 |
| BE260911P00225000 |
$225.00 |
$3.45 |
-5.05 (-59.4%) |
$3.33 |
$3.61 |
1,219 |
| BE260911P00227500 |
$227.50 |
$4.05 |
-4.95 (-55.0%) |
$3.96 |
$4.17 |
84 |
| BE260911P00230000 |
$230.00 |
$4.83 |
-6.12 (-55.9%) |
$4.71 |
$4.90 |
1,755 |
| BE260911P00232500 |
$232.50 |
$5.50 |
-6.55 (-54.4%) |
$5.36 |
$5.63 |
118 |
| BE260911P00235000 |
$235.00 |
$6.45 |
-6.35 (-49.6%) |
$6.24 |
$6.42 |
577 |
| BE260911P00237500 |
$237.50 |
$7.25 |
-6.52 (-47.3%) |
$7.24 |
$7.74 |
132 |
| BE260911P00240000 |
$240.00 |
$8.45 |
-7.75 (-47.8%) |
$8.29 |
$8.52 |
484 |
| BE260911P00242500 |
$242.50 |
$9.37 |
-8.28 (-46.9%) |
$9.24 |
$9.62 |
245 |
| BE260911P00245000 |
$245.00 |
$10.70 |
-7.23 (-40.3%) |
$10.45 |
$10.77 |
737 |
| BE260911P00247500 |
$247.50 |
$11.89 |
-7.11 (-37.4%) |
$11.87 |
$11.98 |
208 |
| BE260911P00250000 |
$250.00 |
$13.14 |
-8.21 (-38.5%) |
$13.14 |
$13.28 |
500 |
| BE260911P00252500 |
$252.50 |
$14.65 |
-23.10 (-61.2%) |
$14.65 |
$14.85 |
172 |
| BE260911P00255000 |
$255.00 |
$15.90 |
-8.85 (-35.8%) |
$15.59 |
$16.44 |
81 |
| BE260911P00257500 |
$257.50 |
$17.33 |
— |
$17.33 |
$17.63 |
67 |
| BE260911P00260000 |
$260.00 |
$19.05 |
-10.65 (-35.9%) |
$18.67 |
$19.71 |
63 |
| BE260911P00262500 |
$262.50 |
$20.62 |
— |
$20.42 |
$20.91 |
24 |
| BE260911P00265000 |
$265.00 |
$22.27 |
-10.23 (-31.5%) |
$22.23 |
$22.43 |
43 |
| BE260911P00267500 |
$267.50 |
$25.42 |
— |
$24.37 |
$24.67 |
9 |
| BE260911P00270000 |
$270.00 |
$26.80 |
-12.16 (-31.2%) |
$24.97 |
$26.39 |
28 |
| BE260911P00272500 |
$272.50 |
$27.42 |
-14.43 (-34.5%) |
$26.70 |
$28.15 |
66 |
| BE260911P00275000 |
$275.00 |
$29.42 |
-11.45 (-28.0%) |
$29.42 |
$30.37 |
105 |
| BE260911P00277500 |
$277.50 |
$31.27 |
— |
$31.27 |
$32.12 |
62 |
| BE260911P00280000 |
$280.00 |
$33.65 |
-41.45 (-55.2%) |
$33.65 |
$34.36 |
5 |
| BE260911P00282500 |
$282.50 |
$42.22 |
— |
$32.39 |
$37.86 |
3 |
| BE260911P00285000 |
$285.00 |
$38.79 |
-41.90 (-51.9%) |
$36.94 |
$37.16 |
16 |
| BE260911P00287500 |
$287.50 |
— |
— |
$37.64 |
$40.90 |
— |
| BE260911P00290000 |
$290.00 |
$41.45 |
-30.73 (-42.6%) |
$40.55 |
$41.52 |
5 |
| BE260911P00292500 |
$292.50 |
$43.94 |
-27.76 (-38.7%) |
$41.38 |
$45.64 |
3 |
| BE260911P00295000 |
$295.00 |
$45.83 |
-16.22 (-26.1%) |
$45.63 |
$47.60 |
8 |
| BE260911P00300000 |
$300.00 |
$49.83 |
-44.92 (-47.4%) |
$48.30 |
$51.26 |
7 |
| BE260911P00305000 |
$305.00 |
$60.64 |
-34.46 (-36.2%) |
$52.11 |
$55.59 |
40 |
| BE260911P00310000 |
$310.00 |
— |
— |
$58.01 |
$59.95 |
— |
| BE260911P00315000 |
$315.00 |
$63.50 |
-20.50 (-24.4%) |
$62.92 |
$65.57 |
1 |
| BE260911P00320000 |
$320.00 |
$112.50 |
+11.40 (+11.3%) |
$67.62 |
$70.84 |
1 |
| BE260911P00325000 |
$325.00 |
— |
— |
$72.08 |
$73.85 |
— |
| BE260911P00330000 |
$330.00 |
$81.01 |
-13.99 (-14.7%) |
$75.68 |
$80.49 |
3 |
| BE260911P00335000 |
$335.00 |
$99.50 |
— |
$80.18 |
$83.25 |
4 |
| BE260911P00340000 |
$340.00 |
$97.75 |
-4.25 (-4.2%) |
$87.06 |
$90.45 |
4 |
| BE260911P00345000 |
$345.00 |
— |
— |
$89.35 |
$94.48 |
— |
| BE260911P00350000 |
$350.00 |
$106.77 |
— |
$96.08 |
$98.77 |
3 |
| BE260911P00355000 |
$355.00 |
— |
— |
$101.70 |
$105.61 |
— |
