BBNX options chain $22.22
← Back to BBNX stock page • Analyze move probabilities →
2026-09-18 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±5.5%
$21.00 — $23.44
Annualized Realized Vol
87.5%
Recent 20-day HV: 91.1%
In-the-money contracts are shaded relative to the current underlying price ($22.22).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BBNX260918C00005000 | $5.00 | -77.5% | 100.0% | 100.0% | — | — | $15.22 | $19.53 | — | $24.53 (6%) | Prob → |
| BBNX260918C00007500 | $7.50 | -66.2% | 100.0% | 100.0% | — | — | $12.56 | $16.64 | — | $24.14 (7%) | Prob → |
| BBNX260918C00010000 | $10.00 | -55.0% | 100.0% | 100.0% | — | — | $9.87 | $13.95 | — | $23.95 (10%) | Prob → |
| BBNX260918C00012500 | $12.50 | -43.7% | 100.0% | 100.0% | — | — | $7.54 | $11.51 | — | $24.01 (10%) | Prob → |
| BBNX260918C00015000 | $15.00 | -32.5% | 100.0% | 99.8% | $1.15 | +0.75 (+187.5%) | $5.74 | $8.45 | 10 | $23.45 (19%) | Prob → |
| BBNX260918C00017500 | $17.50 | -21.2% | 100.0% | 99.8% | $1.25 | -1.99 (-61.4%) | $2.48 | $5.92 | 10 | $23.42 (20%) | Prob → |
| BBNX260918C00020000 | $20.00 | -10.0% | 100.0% | 98.0% | $2.00 | +1.52 (+316.7%) | $0.62 | $4.24 | 34 | $24.24 (7%) | Prob → |
| BBNX260918C00022500 | $22.50 | +1.3% | 68.1% | 34.1% | $2.40 | +1.73 (+258.2%) | $0.00 | $2.18 | 1 | $24.68 (5%) | Prob → |
| BBNX260918C00025000 | $25.00 | +12.5% | 3.7% | 2.2% | — | — | $0.00 | $2.57 | — | $27.57 (0%) | Prob → |
| BBNX260918C00030000 | $30.00 | +35.0% | 0.0% | 0.0% | — | — | $0.00 | $3.43 | — | $33.43 (0%) | Prob → |
| BBNX260918C00035000 | $35.00 | +57.5% | 0.0% | 0.0% | $0.10 | — | $0.00 | $3.46 | 1 | $38.46 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BBNX260918P00005000 | $5.00 | -77.5% | 0.0% | 0.0% | $0.05 | — | $0.00 | $3.38 | 1 | $1.62 (0%) | Prob → |
| BBNX260918P00007500 | $7.50 | -66.2% | 0.0% | 0.0% | — | — | $0.00 | $3.46 | — | $4.04 (0%) | Prob → |
| BBNX260918P00010000 | $10.00 | -55.0% | 0.0% | 0.0% | — | — | $0.00 | $3.44 | — | $6.56 (0%) | Prob → |
| BBNX260918P00012500 | $12.50 | -43.7% | 0.0% | 0.0% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.07 | 10 | $12.43 (0%) | Prob → |
| BBNX260918P00015000 | $15.00 | -32.5% | 0.2% | 0.2% | — | — | $0.00 | $3.38 | — | $11.62 (0%) | Prob → |
| BBNX260918P00017500 | $17.50 | -21.2% | 0.2% | 0.2% | — | — | $0.00 | $2.65 | — | $14.85 (0%) | Prob → |
| BBNX260918P00020000 | $20.00 | -10.0% | 4.4% | 2.0% | — | — | $0.00 | $2.68 | — | $17.32 (0%) | Prob → |
| BBNX260918P00022500 | $22.50 | +1.3% | 100.0% | 65.9% | $0.85 | — | $0.00 | $1.13 | 32 | $21.37 (35%) | Prob → |
| BBNX260918P00025000 | $25.00 | +12.5% | 100.0% | 97.8% | — | — | $2.03 | $5.06 | — | $19.94 (4%) | Prob → |
| BBNX260918P00030000 | $30.00 | +35.0% | 100.0% | 100.0% | — | — | $6.62 | $9.94 | — | $20.06 (5%) | Prob → |
| BBNX260918P00035000 | $35.00 | +57.5% | 100.0% | 100.0% | — | — | $12.13 | $15.06 | — | $19.94 (4%) | Prob → |