BA options chain $192.27
← Back to BA stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±2.2%
$188.02 — $196.52
Annualized Realized Vol
35.1%
Recent 20-day HV: 33.9%
In-the-money contracts are shaded relative to the current underlying price ($192.27).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BA261023C00115000 | $115.00 | -40.2% | 100.0% | 100.0% | $75.54 | — | $72.83 | $80.25 | 3 | $195.25 (37%) | Prob → |
| BA261023C00120000 | $120.00 | -37.6% | 100.0% | 100.0% | $70.52 | -0.59 (-0.8%) | $68.68 | $74.05 | 2 | $194.05 (57%) | Prob → |
| BA261023C00125000 | $125.00 | -35.0% | 100.0% | 100.0% | $64.97 | -1.16 (-1.8%) | $63.07 | $68.09 | 12 | $193.09 (70%) | Prob → |
| BA261023C00130000 | $130.00 | -32.4% | 100.0% | 100.0% | $60.00 | -0.44 (-0.7%) | $59.53 | $64.02 | 14 | $194.02 (57%) | Prob → |
| BA261023C00135000 | $135.00 | -29.8% | 100.0% | 100.0% | $54.71 | -1.19 (-2.1%) | $54.09 | $58.83 | 2 | $193.83 (60%) | Prob → |
| BA261023C00140000 | $140.00 | -27.2% | 100.0% | 100.0% | $49.85 | -1.05 (-2.1%) | $49.54 | $56.44 | 2 | $196.44 (26%) | Prob → |
| BA261023C00145000 | $145.00 | -24.6% | 100.0% | 100.0% | $44.85 | — | $43.35 | $50.50 | 2 | $195.50 (34%) | Prob → |
| BA261023C00150000 | $150.00 | -22.0% | 100.0% | 100.0% | $40.96 | +0.15 (+0.4%) | $38.20 | $45.19 | 2 | $195.19 (38%) | Prob → |
| BA261023C00152500 | $152.50 | -20.7% | 100.0% | 100.0% | $38.46 | — | $36.07 | $41.32 | 2 | $193.82 (60%) | Prob → |
| BA261023C00155000 | $155.00 | -19.4% | 100.0% | 100.0% | $35.00 | +6.10 (+21.1%) | $35.39 | $39.20 | 2 | $194.20 (54%) | Prob → |
| BA261023C00157500 | $157.50 | -18.1% | 100.0% | 100.0% | — | — | $31.43 | $36.60 | — | $194.10 (56%) | Prob → |
| BA261023C00160000 | $160.00 | -16.8% | 100.0% | 100.0% | $32.00 | +3.25 (+11.3%) | $30.08 | $33.39 | 1 | $193.39 (67%) | Prob → |
| BA261023C00162500 | $162.50 | -15.5% | 100.0% | 100.0% | — | — | $26.49 | $30.75 | — | $193.25 (69%) | Prob → |
| BA261023C00165000 | $165.00 | -14.2% | 100.0% | 100.0% | — | — | $24.61 | $29.10 | — | $194.10 (56%) | Prob → |
| BA261023C00167500 | $167.50 | -12.9% | 100.0% | 100.0% | $22.34 | — | $21.43 | $25.81 | 4 | $193.31 (68%) | Prob → |
| BA261023C00170000 | $170.00 | -11.6% | 100.0% | 100.0% | $22.76 | +1.76 (+8.4%) | $19.90 | $23.28 | 19 | $193.28 (68%) | Prob → |
| BA261023C00172500 | $172.50 | -10.3% | 100.0% | 99.8% | $18.33 | -0.47 (-2.5%) | $17.02 | $22.06 | 5 | $194.56 (48%) | Prob → |
| BA261023C00175000 | $175.00 | -9.0% | 100.0% | 99.6% | $17.66 | +2.66 (+17.7%) | $15.10 | $18.02 | 21 | $193.02 (71%) | Prob → |
| BA261023C00177500 | $177.50 | -7.7% | 100.0% | 99.6% | $14.07 | +1.09 (+8.4%) | $12.87 | $16.87 | 8 | $194.37 (50%) | Prob → |
| BA261023C00180000 | $180.00 | -6.4% | 100.0% | 99.2% | $11.90 | +1.35 (+12.8%) | $10.56 | $13.56 | 512 | $193.56 (64%) | Prob → |
| BA261023C00182500 | $182.50 | -5.1% | 100.0% | 99.0% | $10.00 | +2.00 (+25.0%) | $9.38 | $11.37 | 538 | $193.87 (59%) | Prob → |
| BA261023C00185000 | $185.00 | -3.8% | 100.0% | 97.5% | $7.45 | +1.45 (+24.2%) | $7.20 | $7.77 | 144 | $192.77 (76%) | Prob → |
| BA261023C00187500 | $187.50 | -2.5% | 100.0% | 89.6% | $5.25 | +1.35 (+34.6%) | $5.00 | $5.49 | 268 | $192.99 (72%) | Prob → |
| BA261023C00190000 | $190.00 | -1.2% | 100.0% | 75.8% | $3.45 | +0.70 (+25.5%) | $3.11 | $3.53 | 2,016 | $193.53 (65%) | Prob → |
| BA261023C00192500 | $192.50 | +0.1% | 81.0% | 48.2% | $2.00 | +0.35 (+21.2%) | $1.81 | $2.04 | 4,440 | $194.54 (48%) | Prob → |
| BA261023C00195000 | $195.00 | +1.4% | 41.1% | 23.0% | $1.00 | +0.08 (+8.7%) | $0.93 | $1.03 | 6,541 | $196.03 (29%) | Prob → |
| BA261023C00197500 | $197.50 | +2.7% | 17.1% | 8.6% | $0.44 | -0.05 (-10.2%) | $0.38 | $0.51 | 2,129 | $198.01 (15%) | Prob → |
| BA261023C00200000 | $200.00 | +4.0% | 6.7% | 3.1% | $0.18 | -0.10 (-35.7%) | $0.18 | $0.21 | 4,548 | $200.21 (6%) | Prob → |
| BA261023C00202500 | $202.50 | +5.3% | 3.6% | 1.5% | $0.08 | -0.06 (-42.9%) | $0.04 | $0.10 | 367 | $202.60 (3%) | Prob → |
| BA261023C00205000 | $205.00 | +6.6% | 1.2% | 0.8% | $0.05 | -0.04 (-44.4%) | $0.01 | $0.06 | 926 | $205.06 (1%) | Prob → |
| BA261023C00207500 | $207.50 | +7.9% | 0.8% | 0.6% | $0.02 | -0.03 (-60.0%) | $0.00 | $0.10 | 60 | $207.60 (1%) | Prob → |
| BA261023C00210000 | $210.00 | +9.2% | 0.4% | 0.4% | $0.03 | +0.01 (+50.0%) | $0.01 | $0.04 | 167 | $210.04 (0%) | Prob → |
| BA261023C00212500 | $212.50 | +10.5% | 0.2% | 0.2% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.07 | 3 | $212.57 (0%) | Prob → |
| BA261023C00215000 | $215.00 | +11.8% | 0.2% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 26 | $215.03 (0%) | Prob → |
| BA261023C00217500 | $217.50 | +13.1% | 0.2% | 0.2% | $0.01 | -0.12 (-92.3%) | $0.00 | $0.21 | 5 | $217.71 (0%) | Prob → |
| BA261023C00220000 | $220.00 | +14.4% | 0.2% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 17 | $220.01 (0%) | Prob → |
| BA261023C00222500 | $222.50 | +15.7% | 0.2% | 0.0% | $0.01 | -0.05 (-83.3%) | $0.00 | $0.05 | 8 | $222.55 (0%) | Prob → |
| BA261023C00225000 | $225.00 | +17.0% | 0.0% | 0.0% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.01 | 1 | $225.01 (0%) | Prob → |
| BA261023C00230000 | $230.00 | +19.6% | 0.0% | 0.0% | $0.02 | +0.00 (+0.0%) | $0.00 | $0.05 | 2 | $230.05 (0%) | Prob → |
| BA261023C00235000 | $235.00 | +22.2% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 98 | $235.01 (0%) | Prob → |
| BA261023C00240000 | $240.00 | +24.8% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $4.32 | 1 | $244.32 (0%) | Prob → |
| BA261023C00245000 | $245.00 | +27.4% | 0.0% | 0.0% | $0.01 | -0.30 (-96.8%) | $0.00 | $4.32 | 2 | $249.32 (0%) | Prob → |
| BA261023C00250000 | $250.00 | +30.0% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.09 | 15 | $250.09 (0%) | Prob → |
| BA261023C00255000 | $255.00 | +32.6% | 0.0% | 0.0% | $0.01 | -0.39 (-97.5%) | $0.00 | $0.12 | 20 | $255.12 (0%) | Prob → |
| BA261023C00260000 | $260.00 | +35.2% | 0.0% | 0.0% | $0.01 | -0.09 (-90.0%) | $0.00 | $0.12 | 20 | $260.12 (0%) | Prob → |
| BA261023C00265000 | $265.00 | +37.8% | 0.0% | 0.0% | $0.07 | +0.02 (+40.0%) | $0.00 | $0.08 | 2 | $265.08 (0%) | Prob → |
| BA261023C00270000 | $270.00 | +40.4% | 0.0% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.08 | 2 | $270.08 (0%) | Prob → |
| BA261023C00275000 | $275.00 | +43.0% | 0.0% | 0.0% | $0.09 | — | $0.00 | $0.12 | 1 | $275.12 (0%) | Prob → |
| BA261023C00280000 | $280.00 | +45.6% | 0.0% | 0.0% | $0.08 | -0.02 (-20.0%) | $0.00 | $0.12 | 3 | $280.12 (0%) | Prob → |
| BA261023C00285000 | $285.00 | +48.2% | 0.0% | 0.0% | $0.08 | -0.01 (-11.1%) | $0.00 | $0.12 | 2 | $285.12 (0%) | Prob → |
| BA261023C00290000 | $290.00 | +50.8% | 0.0% | 0.0% | $0.19 | -0.55 (-74.3%) | $0.00 | $0.50 | 21 | $290.50 (0%) | Prob → |
| BA261023C00295000 | $295.00 | +53.4% | 0.0% | 0.0% | $0.28 | -1.70 (-85.9%) | $0.00 | $4.11 | 20 | $299.11 (0%) | Prob → |
| BA261023C00300000 | $300.00 | +56.0% | 0.0% | 0.0% | $0.24 | -0.06 (-20.0%) | $0.00 | $4.33 | 4 | $304.33 (0%) | Prob → |
| BA261023C00305000 | $305.00 | +58.6% | 0.0% | 0.0% | $0.36 | +0.32 (+800.0%) | $0.00 | $4.16 | 2 | $309.16 (0%) | Prob → |
| BA261023C00310000 | $310.00 | +61.2% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $4.33 | 4 | $314.33 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BA261023P00115000 | $115.00 | -40.2% | 0.0% | 0.0% | $0.03 | +0.00 (+0.0%) | $0.00 | $0.03 | 16 | $114.97 (0%) | Prob → |
| BA261023P00120000 | $120.00 | -37.6% | 0.0% | 0.0% | $0.01 | -0.05 (-83.3%) | $0.00 | $0.03 | 1 | $119.97 (0%) | Prob → |
| BA261023P00125000 | $125.00 | -35.0% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 5 | $124.99 (0%) | Prob → |
| BA261023P00130000 | $130.00 | -32.4% | 0.0% | 0.0% | $0.04 | +0.03 (+300.0%) | $0.00 | $1.63 | 10 | $128.37 (0%) | Prob → |
| BA261023P00135000 | $135.00 | -29.8% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 3 | $134.99 (0%) | Prob → |
| BA261023P00140000 | $140.00 | -27.2% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 6 | $139.99 (0%) | Prob → |
| BA261023P00145000 | $145.00 | -24.6% | 0.0% | 0.0% | $0.01 | -0.20 (-95.2%) | $0.00 | $0.03 | 1 | $144.97 (0%) | Prob → |
| BA261023P00150000 | $150.00 | -22.0% | 0.0% | 0.0% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.03 | 2 | $149.97 (0%) | Prob → |
| BA261023P00152500 | $152.50 | -20.7% | 0.0% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.01 | 1 | $152.49 (0%) | Prob → |
| BA261023P00155000 | $155.00 | -19.4% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 2 | $154.97 (0%) | Prob → |
| BA261023P00157500 | $157.50 | -18.1% | 0.0% | 0.0% | $0.01 | -0.19 (-95.0%) | $0.00 | $0.01 | 20 | $157.49 (0%) | Prob → |
| BA261023P00160000 | $160.00 | -16.8% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 3 | $159.97 (0%) | Prob → |
| BA261023P00162500 | $162.50 | -15.5% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $162.49 (0%) | Prob → |
| BA261023P00165000 | $165.00 | -14.2% | 0.0% | 0.0% | $0.09 | +0.07 (+350.0%) | $0.00 | $0.17 | 1 | $164.83 (0%) | Prob → |
| BA261023P00167500 | $167.50 | -12.9% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.50 | 4 | $167.00 (0%) | Prob → |
| BA261023P00170000 | $170.00 | -11.6% | 0.2% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.09 | 19 | $169.91 (0%) | Prob → |
| BA261023P00172500 | $172.50 | -10.3% | 0.4% | 0.2% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.04 | 51 | $172.46 (0%) | Prob → |
| BA261023P00175000 | $175.00 | -9.0% | 0.4% | 0.4% | $0.02 | -0.02 (-50.0%) | $0.01 | $0.05 | 181 | $174.95 (0%) | Prob → |
| BA261023P00177500 | $177.50 | -7.7% | 0.6% | 0.4% | $0.04 | -0.04 (-50.0%) | $0.04 | $0.06 | 123 | $177.44 (1%) | Prob → |
| BA261023P00180000 | $180.00 | -6.4% | 1.0% | 0.8% | $0.05 | -0.14 (-73.7%) | $0.03 | $0.08 | 543 | $179.92 (1%) | Prob → |
| BA261023P00182500 | $182.50 | -5.1% | 2.5% | 1.0% | $0.14 | -0.17 (-54.8%) | $0.07 | $0.20 | 797 | $182.30 (2%) | Prob → |
| BA261023P00185000 | $185.00 | -3.8% | 7.3% | 2.5% | $0.22 | -0.43 (-66.2%) | $0.22 | $0.26 | 495 | $184.74 (6%) | Prob → |
| BA261023P00187500 | $187.50 | -2.5% | 17.9% | 10.4% | $0.50 | -0.74 (-59.7%) | $0.41 | $0.58 | 709 | $186.92 (15%) | Prob → |
| BA261023P00190000 | $190.00 | -1.2% | 44.5% | 24.2% | $1.05 | -1.23 (-53.9%) | $0.96 | $1.12 | 905 | $188.88 (28%) | Prob → |
| BA261023P00192500 | $192.50 | +0.1% | 100.0% | 51.8% | $2.11 | -1.69 (-44.5%) | $2.01 | $2.26 | 321 | $190.24 (48%) | Prob → |
| BA261023P00195000 | $195.00 | +1.4% | 100.0% | 77.0% | $4.00 | -1.60 (-28.6%) | $3.34 | $4.02 | 87 | $190.98 (61%) | Prob → |
| BA261023P00197500 | $197.50 | +2.7% | 100.0% | 91.4% | $6.80 | +0.19 (+2.9%) | $4.47 | $6.12 | 56 | $191.38 (68%) | Prob → |
| BA261023P00200000 | $200.00 | +4.0% | 100.0% | 96.9% | $8.22 | -1.38 (-14.4%) | $7.17 | $8.68 | 19 | $191.32 (67%) | Prob → |
| BA261023P00202500 | $202.50 | +5.3% | 100.0% | 98.5% | $12.72 | +1.59 (+14.3%) | $8.39 | $12.68 | 36 | $189.82 (43%) | Prob → |
| BA261023P00205000 | $205.00 | +6.6% | 100.0% | 99.2% | $14.88 | -0.01 (-0.1%) | $11.81 | $15.57 | 41 | $189.43 (36%) | Prob → |
| BA261023P00207500 | $207.50 | +7.9% | 100.0% | 99.4% | $16.41 | -0.56 (-3.3%) | $13.58 | $17.69 | 16 | $189.81 (43%) | Prob → |
| BA261023P00210000 | $210.00 | +9.2% | 100.0% | 99.6% | $19.02 | -5.21 (-21.5%) | $16.45 | $19.52 | 1 | $190.48 (52%) | Prob → |
| BA261023P00212500 | $212.50 | +10.5% | 100.0% | 99.8% | $23.16 | +2.46 (+11.9%) | $18.38 | $23.11 | 1 | $189.39 (36%) | Prob → |
| BA261023P00215000 | $215.00 | +11.8% | 100.0% | 99.8% | $25.79 | +1.09 (+4.4%) | $21.13 | $24.70 | 100 | $190.30 (50%) | Prob → |
| BA261023P00217500 | $217.50 | +13.1% | 100.0% | 99.8% | $27.86 | — | $23.63 | $27.71 | 2 | $189.79 (42%) | Prob → |
| BA261023P00220000 | $220.00 | +14.4% | 100.0% | 99.8% | $29.65 | +2.03 (+7.3%) | $26.36 | $29.90 | 2 | $190.10 (46%) | Prob → |
| BA261023P00222500 | $222.50 | +15.7% | 100.0% | 100.0% | $32.55 | — | $28.62 | $33.26 | 12 | $189.24 (34%) | Prob → |
| BA261023P00225000 | $225.00 | +17.0% | 100.0% | 100.0% | $35.04 | -1.14 (-3.2%) | $30.99 | $35.12 | 13 | $189.88 (43%) | Prob → |
| BA261023P00230000 | $230.00 | +19.6% | 100.0% | 100.0% | $41.20 | +1.11 (+2.8%) | $35.57 | $40.64 | 1 | $189.36 (35%) | Prob → |
| BA261023P00235000 | $235.00 | +22.2% | 100.0% | 100.0% | $38.53 | +2.20 (+6.1%) | $41.93 | $45.59 | 12 | $189.41 (36%) | Prob → |
| BA261023P00240000 | $240.00 | +24.8% | 100.0% | 100.0% | $48.77 | +7.27 (+17.5%) | $45.78 | $49.59 | 4 | $190.41 (51%) | Prob → |
| BA261023P00245000 | $245.00 | +27.4% | 100.0% | 100.0% | $53.75 | +11.60 (+27.5%) | $50.41 | $55.30 | 4 | $189.70 (40%) | Prob → |
| BA261023P00250000 | $250.00 | +30.0% | 100.0% | 100.0% | $44.50 | — | $56.88 | $59.47 | 122 | $190.53 (54%) | Prob → |
| BA261023P00255000 | $255.00 | +32.6% | 100.0% | 100.0% | — | — | $62.08 | $65.76 | — | $189.24 (34%) | Prob → |
| BA261023P00260000 | $260.00 | +35.2% | 100.0% | 100.0% | $69.81 | — | $66.57 | $70.71 | 2 | $189.29 (35%) | Prob → |
| BA261023P00265000 | $265.00 | +37.8% | 100.0% | 100.0% | $74.78 | — | $71.96 | $75.61 | 2 | $189.39 (36%) | Prob → |
| BA261023P00270000 | $270.00 | +40.4% | 100.0% | 100.0% | $79.53 | -0.23 (-0.3%) | $75.52 | $79.07 | 2 | $190.93 (61%) | Prob → |
| BA261023P00275000 | $275.00 | +43.0% | 100.0% | 100.0% | $84.70 | -0.03 (-0.0%) | $80.74 | $83.72 | 2 | $191.28 (66%) | Prob → |
| BA261023P00280000 | $280.00 | +45.6% | 100.0% | 100.0% | — | — | $85.91 | $90.59 | — | $189.41 (36%) | Prob → |
| BA261023P00285000 | $285.00 | +48.2% | 100.0% | 100.0% | $95.90 | — | $90.83 | $94.10 | 8 | $190.90 (60%) | Prob → |
| BA261023P00290000 | $290.00 | +50.8% | 100.0% | 100.0% | $99.67 | -1.22 (-1.2%) | $95.61 | $101.21 | 64 | $188.79 (28%) | Prob → |
| BA261023P00295000 | $295.00 | +53.4% | 100.0% | 100.0% | $104.66 | — | $101.29 | $104.53 | 152 | $190.47 (52%) | Prob → |
| BA261023P00300000 | $300.00 | +56.0% | 100.0% | 100.0% | $109.60 | — | $106.44 | $110.06 | 120 | $189.94 (44%) | Prob → |
| BA261023P00305000 | $305.00 | +58.6% | 100.0% | 100.0% | $114.60 | — | $110.54 | $113.56 | 38 | $191.44 (68%) | Prob → |
| BA261023P00310000 | $310.00 | +61.2% | 100.0% | 100.0% | $119.97 | — | $117.24 | $122.32 | 6 | $187.68 (19%) | Prob → |