AXTX options chain $6.21
← Back to AXTX stock page • Analyze move probabilities →
2026-09-18 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±30.6%
$4.31 — $8.11
Annualized Realized Vol
485.2%
Recent 20-day HV: 232.2%
In-the-money contracts are shaded relative to the current underlying price ($6.21).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AXTX260918C00001000 | $1.00 | -83.9% | 100.0% | 100.0% | $5.35 | +1.20 (+28.9%) | $4.74 | $5.72 | 3 | $6.72 (56%) | Prob → |
| AXTX260918C00002000 | $2.00 | -67.8% | 100.0% | 100.0% | $4.25 | +0.85 (+25.0%) | $3.85 | $4.75 | 2 | $6.75 (54%) | Prob → |
| AXTX260918C00003000 | $3.00 | -51.7% | 100.0% | 100.0% | $3.25 | +0.80 (+32.7%) | $2.75 | $3.58 | 2 | $6.58 (62%) | Prob → |
| AXTX260918C00004000 | $4.00 | -35.6% | 100.0% | 100.0% | $2.00 | +0.55 (+37.9%) | $1.67 | $2.77 | 7 | $6.77 (54%) | Prob → |
| AXTX260918C00005000 | $5.00 | -19.5% | 100.0% | 82.8% | $1.02 | +0.52 (+104.0%) | $0.78 | $1.63 | 28 | $6.63 (59%) | Prob → |
| AXTX260918C00006000 | $6.00 | -3.4% | 100.0% | 62.6% | $0.56 | +0.46 (+460.0%) | $0.38 | $0.78 | 306 | $6.78 (54%) | Prob → |
| AXTX260918C00007000 | $7.00 | +12.7% | 42.4% | 28.3% | $0.19 | +0.14 (+280.0%) | $0.17 | $0.28 | 210 | $7.28 (37%) | Prob → |
| AXTX260918C00008000 | $8.00 | +28.8% | 20.2% | 11.1% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.08 | 92 | $8.08 (17%) | Prob → |
| AXTX260918C00009000 | $9.00 | +44.9% | 6.1% | 4.0% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.23 | 44 | $9.23 (5%) | Prob → |
| AXTX260918C00010000 | $10.00 | +61.0% | 4.0% | 2.0% | $0.03 | +0.00 (+0.0%) | $0.00 | $0.07 | 99 | $10.07 (4%) | Prob → |
| AXTX260918C00011000 | $11.00 | +77.1% | 3.0% | 2.0% | $0.05 | -0.03 (-37.5%) | $0.00 | $0.03 | 1 | $11.03 (3%) | Prob → |
| AXTX260918C00012000 | $12.00 | +93.2% | 2.0% | 2.0% | $0.05 | -0.01 (-16.7%) | $0.00 | $0.03 | 1 | $12.03 (2%) | Prob → |
| AXTX260918C00013000 | $13.00 | +109.3% | 2.0% | 2.0% | $0.05 | -0.05 (-50.0%) | $0.00 | $0.03 | 15 | $13.03 (2%) | Prob → |
| AXTX260918C00014000 | $14.00 | +125.4% | 2.0% | 1.0% | $0.12 | +0.07 (+140.0%) | $0.00 | $0.53 | 35 | $14.53 (2%) | Prob → |
| AXTX260918C00015000 | $15.00 | +141.5% | 2.0% | 1.0% | $0.10 | +0.05 (+100.0%) | $0.00 | $0.08 | 10 | $15.08 (2%) | Prob → |
| AXTX260918C00016000 | $16.00 | +157.6% | 2.0% | 1.0% | $0.15 | +0.06 (+66.7%) | $0.00 | $0.13 | 6 | $16.13 (2%) | Prob → |
| AXTX260918C00017000 | $17.00 | +173.8% | 1.0% | 1.0% | $0.42 | +0.07 (+20.0%) | $0.00 | $0.37 | 2 | $17.37 (1%) | Prob → |
| AXTX260918C00018000 | $18.00 | +189.9% | 1.0% | 1.0% | $1.75 | -2.55 (-59.3%) | $0.00 | $0.53 | 15 | $18.53 (1%) | Prob → |
| AXTX260918C00019000 | $19.00 | +206.0% | 1.0% | 1.0% | $0.20 | -0.45 (-69.2%) | $0.00 | $0.53 | 1 | $19.53 (1%) | Prob → |
| AXTX260918C00020000 | $20.00 | +222.1% | 1.0% | 1.0% | $0.07 | +0.02 (+40.0%) | $0.00 | $0.03 | 3 | $20.03 (1%) | Prob → |
| AXTX260918C00021000 | $21.00 | +238.2% | 1.0% | 1.0% | $2.62 | -1.45 (-35.6%) | $0.00 | $0.53 | 4 | $21.53 (1%) | Prob → |
| AXTX260918C00022000 | $22.00 | +254.3% | 1.0% | 1.0% | $0.10 | -1.40 (-93.3%) | $0.00 | $0.08 | 40 | $22.08 (1%) | Prob → |
| AXTX260918C00023000 | $23.00 | +270.4% | 1.0% | 1.0% | $0.30 | -2.70 (-90.0%) | $0.00 | $0.57 | 3 | $23.57 (1%) | Prob → |
| AXTX260918C00024000 | $24.00 | +286.5% | 1.0% | 1.0% | $1.47 | -4.03 (-73.3%) | $0.00 | $0.57 | 1 | $24.57 (1%) | Prob → |
| AXTX260918C00025000 | $25.00 | +302.6% | 1.0% | 1.0% | $0.07 | -0.03 (-30.0%) | $0.00 | $0.57 | 5 | $25.57 (1%) | Prob → |
| AXTX260918C00026000 | $26.00 | +318.7% | 1.0% | 1.0% | $0.06 | -0.44 (-88.0%) | $0.00 | $0.57 | 4 | $26.57 (1%) | Prob → |
| AXTX260918C00027000 | $27.00 | +334.8% | 1.0% | 1.0% | $0.19 | -0.31 (-62.0%) | $0.00 | $0.57 | 1 | $27.57 (1%) | Prob → |
| AXTX260918C00028000 | $28.00 | +350.9% | 1.0% | 1.0% | $0.85 | +0.13 (+18.1%) | $0.00 | $0.53 | 10 | $28.53 (1%) | Prob → |
| AXTX260918C00029000 | $29.00 | +367.0% | 1.0% | 1.0% | $0.09 | -0.29 (-76.3%) | $0.00 | $0.53 | 29 | $29.53 (1%) | Prob → |
| AXTX260918C00030000 | $30.00 | +383.1% | 1.0% | 1.0% | $0.40 | -0.40 (-50.0%) | $0.00 | $0.08 | 5 | $30.08 (1%) | Prob → |
| AXTX260918C00031000 | $31.00 | +399.2% | 1.0% | 1.0% | $4.20 | -12.91 (-75.5%) | $0.00 | $0.53 | 1 | $31.53 (1%) | Prob → |
| AXTX260918C00032000 | $32.00 | +415.3% | 1.0% | 1.0% | — | — | $0.00 | $0.57 | — | $32.57 (1%) | Prob → |
| AXTX260918C00033000 | $33.00 | +431.4% | 1.0% | 1.0% | $2.00 | -1.70 (-45.9%) | $0.00 | $0.53 | 30 | $33.53 (1%) | Prob → |
| AXTX260918C00034000 | $34.00 | +447.5% | 1.0% | 1.0% | $0.70 | -0.80 (-53.3%) | $0.00 | $0.53 | 1 | $34.53 (1%) | Prob → |
| AXTX260918C00035000 | $35.00 | +463.6% | 1.0% | 1.0% | $0.55 | +0.01 (+1.9%) | $0.00 | $0.53 | 6 | $35.53 (1%) | Prob → |
| AXTX260918C00036000 | $36.00 | +479.7% | 1.0% | 1.0% | — | — | $0.00 | $0.57 | — | $36.57 (1%) | Prob → |
| AXTX260918C00037000 | $37.00 | +495.8% | 1.0% | 1.0% | $29.86 | +8.26 (+38.2%) | $0.00 | $0.53 | 2 | $37.53 (1%) | Prob → |
| AXTX260918C00038000 | $38.00 | +511.9% | 1.0% | 1.0% | $18.13 | -2.77 (-13.3%) | $0.00 | $0.57 | 4 | $38.57 (1%) | Prob → |
| AXTX260918C00039000 | $39.00 | +528.0% | 1.0% | 1.0% | $1.43 | -5.86 (-80.4%) | $0.00 | $0.53 | 45 | $39.53 (1%) | Prob → |
| AXTX260918C00040000 | $40.00 | +544.1% | 1.0% | 1.0% | $0.52 | -0.02 (-3.7%) | $0.00 | $0.57 | 12 | $40.57 (1%) | Prob → |
| AXTX260918C00045000 | $45.00 | +624.6% | 1.0% | 1.0% | $0.50 | -0.35 (-41.2%) | $0.00 | $0.57 | 5 | $45.57 (1%) | Prob → |
| AXTX260918C00050000 | $50.00 | +705.2% | 1.0% | 1.0% | $0.20 | -0.20 (-50.0%) | $0.00 | $0.53 | 2 | $50.53 (1%) | Prob → |
| AXTX260918C00055000 | $55.00 | +785.7% | 1.0% | 1.0% | $0.44 | -1.56 (-78.0%) | $0.00 | $0.57 | 14 | $55.57 (1%) | Prob → |
| AXTX260918C00060000 | $60.00 | +866.2% | 1.0% | 0.0% | $0.45 | -1.42 (-75.9%) | $0.00 | $0.57 | 2 | $60.57 (1%) | Prob → |
| AXTX260918C00065000 | $65.00 | +946.7% | 0.0% | 0.0% | $9.32 | -7.74 (-45.4%) | $0.00 | $0.53 | 2 | $65.53 (0%) | Prob → |
| AXTX260918C00070000 | $70.00 | +1027.2% | 0.0% | 0.0% | $8.89 | -7.61 (-46.1%) | $0.00 | $0.57 | 2 | $70.57 (0%) | Prob → |
| AXTX260918C00075000 | $75.00 | +1107.7% | 0.0% | 0.0% | $5.40 | -32.80 (-85.9%) | $0.00 | $0.53 | 1 | $75.53 (0%) | Prob → |
| AXTX260918C00080000 | $80.00 | +1188.2% | 0.0% | 0.0% | $0.48 | -3.52 (-88.0%) | $0.00 | $0.57 | 1 | $80.57 (0%) | Prob → |
| AXTX260918C00085000 | $85.00 | +1268.8% | 0.0% | 0.0% | $0.05 | +0.01 (+25.0%) | $0.00 | $0.57 | 1 | $85.57 (0%) | Prob → |
| AXTX260918C00090000 | $90.00 | +1349.3% | 0.0% | 0.0% | $0.46 | -3.94 (-89.5%) | $0.00 | $0.53 | 12 | $90.53 (0%) | Prob → |
| AXTX260918C00095000 | $95.00 | +1429.8% | 0.0% | 0.0% | $24.31 | +7.31 (+43.0%) | $0.00 | $0.53 | 1 | $95.53 (0%) | Prob → |
| AXTX260918C00100000 | $100.00 | +1510.3% | 0.0% | 0.0% | $1.70 | -2.30 (-57.5%) | $0.00 | $0.57 | 8 | $100.57 (0%) | Prob → |
| AXTX260918C00105000 | $105.00 | +1590.8% | 0.0% | 0.0% | — | — | $0.00 | $0.53 | — | $105.53 (0%) | Prob → |
| AXTX260918C00110000 | $110.00 | +1671.3% | 0.0% | 0.0% | $0.20 | -3.50 (-94.6%) | $0.00 | $2.62 | 3 | $112.62 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AXTX260918P00001000 | $1.00 | -83.9% | 0.0% | 0.0% | $0.05 | — | $0.00 | $0.03 | 1 | $0.97 (0%) | Prob → |
| AXTX260918P00002000 | $2.00 | -67.8% | 0.0% | 0.0% | $0.60 | — | $0.00 | $0.23 | 2 | $1.77 (0%) | Prob → |
| AXTX260918P00003000 | $3.00 | -51.7% | 0.0% | 0.0% | $0.08 | +0.05 (+166.7%) | $0.00 | $0.17 | 9 | $2.83 (0%) | Prob → |
| AXTX260918P00004000 | $4.00 | -35.6% | 1.0% | 0.0% | $0.03 | -0.07 (-70.0%) | $0.00 | $0.53 | 16 | $3.47 (0%) | Prob → |
| AXTX260918P00005000 | $5.00 | -19.5% | 25.3% | 17.2% | $0.12 | -0.27 (-69.2%) | $0.00 | $0.17 | 668 | $4.83 (24%) | Prob → |
| AXTX260918P00006000 | $6.00 | -3.4% | 62.6% | 37.4% | $0.40 | -0.68 (-63.0%) | $0.28 | $0.48 | 280 | $5.52 (46%) | Prob → |
| AXTX260918P00007000 | $7.00 | +12.7% | 100.0% | 71.7% | $1.09 | -0.78 (-41.7%) | $0.42 | $1.47 | 84 | $5.53 (46%) | Prob → |
| AXTX260918P00008000 | $8.00 | +28.8% | 100.0% | 88.9% | $2.15 | -0.92 (-30.0%) | $1.47 | $2.40 | 26 | $5.60 (48%) | Prob → |
| AXTX260918P00009000 | $9.00 | +44.9% | 100.0% | 96.0% | $3.00 | -0.89 (-22.9%) | $2.32 | $3.34 | 3 | $5.66 (52%) | Prob → |
| AXTX260918P00010000 | $10.00 | +61.0% | 100.0% | 98.0% | $3.83 | -1.20 (-23.9%) | $3.15 | $4.48 | 28 | $5.52 (46%) | Prob → |
| AXTX260918P00011000 | $11.00 | +77.1% | 100.0% | 98.0% | $4.75 | -1.25 (-20.8%) | $4.23 | $5.42 | 32 | $5.58 (46%) | Prob → |
| AXTX260918P00012000 | $12.00 | +93.2% | 100.0% | 98.0% | $6.73 | +1.79 (+36.2%) | $5.20 | $6.44 | 45 | $5.56 (46%) | Prob → |
| AXTX260918P00013000 | $13.00 | +109.3% | 100.0% | 98.0% | $7.00 | -0.72 (-9.3%) | $6.32 | $7.50 | 1 | $5.50 (43%) | Prob → |
| AXTX260918P00014000 | $14.00 | +125.4% | 100.0% | 99.0% | $8.70 | -0.03 (-0.3%) | $7.28 | $8.44 | 1 | $5.56 (46%) | Prob → |
| AXTX260918P00015000 | $15.00 | +141.5% | 100.0% | 99.0% | $8.92 | +0.72 (+8.8%) | $8.34 | $9.32 | 10 | $5.68 (52%) | Prob → |
| AXTX260918P00016000 | $16.00 | +157.6% | 100.0% | 99.0% | $9.92 | +1.60 (+19.2%) | $9.09 | $10.29 | 1 | $5.71 (54%) | Prob → |
| AXTX260918P00017000 | $17.00 | +173.8% | 100.0% | 99.0% | $12.20 | +1.70 (+16.2%) | $10.06 | $11.33 | 8 | $5.67 (52%) | Prob → |
| AXTX260918P00018000 | $18.00 | +189.9% | 100.0% | 99.0% | $10.43 | -2.66 (-20.3%) | $11.39 | $12.55 | 2 | $5.45 (41%) | Prob → |
| AXTX260918P00019000 | $19.00 | +206.0% | 100.0% | 99.0% | $14.02 | +4.72 (+50.8%) | $12.22 | $13.53 | 2 | $5.47 (41%) | Prob → |
| AXTX260918P00020000 | $20.00 | +222.1% | 100.0% | 99.0% | $13.15 | -0.30 (-2.2%) | $13.46 | $14.27 | 1 | $5.73 (54%) | Prob → |
| AXTX260918P00021000 | $21.00 | +238.2% | 100.0% | 99.0% | $16.05 | +5.55 (+52.9%) | $13.97 | $15.71 | 11 | $5.29 (35%) | Prob → |
| AXTX260918P00022000 | $22.00 | +254.3% | 100.0% | 99.0% | $16.90 | +1.30 (+8.3%) | $15.02 | $16.10 | 18 | $5.90 (61%) | Prob → |
| AXTX260918P00023000 | $23.00 | +270.4% | 100.0% | 99.0% | $14.44 | +3.94 (+37.5%) | $16.25 | $17.21 | 3 | $5.79 (54%) | Prob → |
| AXTX260918P00024000 | $24.00 | +286.5% | 100.0% | 99.0% | $20.15 | +2.08 (+11.5%) | $16.91 | $18.42 | 1 | $5.58 (46%) | Prob → |
| AXTX260918P00025000 | $25.00 | +302.6% | 100.0% | 99.0% | $16.20 | +4.25 (+35.6%) | $18.01 | $19.10 | 1 | $5.90 (61%) | Prob → |
| AXTX260918P00026000 | $26.00 | +318.7% | 100.0% | 99.0% | $20.80 | +6.98 (+50.5%) | $19.42 | $20.14 | 2 | $5.86 (58%) | Prob → |
| AXTX260918P00027000 | $27.00 | +334.8% | 100.0% | 99.0% | $19.00 | +0.36 (+1.9%) | $19.87 | $21.68 | 1 | $5.32 (35%) | Prob → |
| AXTX260918P00028000 | $28.00 | +350.9% | 100.0% | 99.0% | $14.77 | +0.07 (+0.5%) | $21.03 | $22.60 | 1 | $5.40 (38%) | Prob → |
| AXTX260918P00029000 | $29.00 | +367.0% | 100.0% | 99.0% | $16.42 | +0.55 (+3.5%) | $22.28 | $23.53 | 2 | $5.47 (41%) | Prob → |
| AXTX260918P00030000 | $30.00 | +383.1% | 100.0% | 99.0% | $23.87 | +0.08 (+0.3%) | $23.29 | $23.53 | 2 | $6.47 (85%) | Prob → |
| AXTX260918P00031000 | $31.00 | +399.2% | 100.0% | 99.0% | — | — | $24.16 | $25.53 | — | $5.47 (41%) | Prob → |
| AXTX260918P00032000 | $32.00 | +415.3% | 100.0% | 99.0% | — | — | $24.91 | $26.24 | — | $5.76 (54%) | Prob → |
| AXTX260918P00033000 | $33.00 | +431.4% | 100.0% | 99.0% | — | — | $26.22 | $26.90 | — | $6.10 (67%) | Prob → |
| AXTX260918P00034000 | $34.00 | +447.5% | 100.0% | 99.0% | $28.71 | +8.25 (+40.3%) | $27.43 | $28.10 | 230 | $5.90 (61%) | Prob → |
| AXTX260918P00035000 | $35.00 | +463.6% | 100.0% | 99.0% | $28.46 | +2.66 (+10.3%) | $28.42 | $29.59 | 1 | $5.41 (39%) | Prob → |
| AXTX260918P00036000 | $36.00 | +479.7% | 100.0% | 99.0% | $23.72 | — | $29.10 | $30.17 | 1 | $5.83 (58%) | Prob → |
| AXTX260918P00037000 | $37.00 | +495.8% | 100.0% | 99.0% | — | — | $30.08 | $31.06 | — | $5.94 (62%) | Prob → |
| AXTX260918P00038000 | $38.00 | +511.9% | 100.0% | 99.0% | — | — | $30.90 | $31.87 | — | $6.13 (69%) | Prob → |
| AXTX260918P00039000 | $39.00 | +528.0% | 100.0% | 99.0% | — | — | $32.68 | $33.87 | — | $5.13 (31%) | Prob → |
| AXTX260918P00040000 | $40.00 | +544.1% | 100.0% | 99.0% | $33.50 | +2.00 (+6.3%) | $33.00 | $34.55 | 1 | $5.45 (41%) | Prob → |
| AXTX260918P00045000 | $45.00 | +624.6% | 100.0% | 99.0% | $36.33 | -2.53 (-6.5%) | $38.45 | $38.63 | 1 | $6.37 (82%) | Prob → |
| AXTX260918P00050000 | $50.00 | +705.2% | 100.0% | 99.0% | $41.90 | +7.00 (+20.1%) | $42.67 | $44.36 | 1 | $5.64 (50%) | Prob → |
| AXTX260918P00055000 | $55.00 | +785.7% | 100.0% | 99.0% | $48.70 | +4.72 (+10.7%) | $47.52 | $49.42 | 1 | $5.58 (46%) | Prob → |
| AXTX260918P00060000 | $60.00 | +866.2% | 100.0% | 100.0% | — | — | $52.28 | $55.20 | — | $4.80 (23%) | Prob → |
| AXTX260918P00065000 | $65.00 | +946.7% | 100.0% | 100.0% | — | — | $57.94 | $59.46 | — | $5.54 (46%) | Prob → |
| AXTX260918P00070000 | $70.00 | +1027.2% | 100.0% | 100.0% | — | — | $62.34 | $64.85 | — | $5.15 (31%) | Prob → |
| AXTX260918P00075000 | $75.00 | +1107.7% | 100.0% | 100.0% | $49.56 | — | $67.36 | $68.71 | 2 | $6.29 (81%) | Prob → |
| AXTX260918P00080000 | $80.00 | +1188.2% | 100.0% | 100.0% | — | — | $74.21 | $75.41 | — | $4.59 (14%) | Prob → |
| AXTX260918P00085000 | $85.00 | +1268.8% | 100.0% | 100.0% | — | — | $79.27 | $80.56 | — | $4.44 (11%) | Prob → |
| AXTX260918P00090000 | $90.00 | +1349.3% | 100.0% | 100.0% | — | — | $82.83 | $85.30 | — | $4.70 (21%) | Prob → |
| AXTX260918P00095000 | $95.00 | +1429.8% | 100.0% | 100.0% | — | — | $88.77 | $89.97 | — | $5.03 (25%) | Prob → |
| AXTX260918P00100000 | $100.00 | +1510.3% | 100.0% | 100.0% | — | — | $93.15 | $96.26 | — | $3.74 (0%) | Prob → |
| AXTX260918P00105000 | $105.00 | +1590.8% | 100.0% | 100.0% | — | — | $98.34 | $99.44 | — | $5.56 (46%) | Prob → |
| AXTX260918P00110000 | $110.00 | +1671.3% | 100.0% | 100.0% | — | — | $102.12 | $103.25 | — | $6.75 (90%) | Prob → |