AXTI options chain $61.62
← Back to AXTI stock page
In-the-money contracts are shaded relative to the current underlying price ($61.62).
Calls
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| AXTI260911C00025000 |
$25.00 |
— |
— |
$34.98 |
$38.90 |
— |
| AXTI260911C00030000 |
$30.00 |
$26.70 |
— |
$29.59 |
$33.07 |
52 |
| AXTI260911C00031000 |
$31.00 |
$25.70 |
— |
$29.05 |
$32.81 |
52 |
| AXTI260911C00032000 |
$32.00 |
$29.45 |
+4.90 (+20.0%) |
$28.86 |
$31.64 |
52 |
| AXTI260911C00033000 |
$33.00 |
$28.45 |
+4.90 (+20.8%) |
$27.05 |
$30.44 |
52 |
| AXTI260911C00034000 |
$34.00 |
— |
— |
$26.50 |
$29.72 |
— |
| AXTI260911C00035000 |
$35.00 |
$26.25 |
— |
$25.30 |
$28.25 |
1 |
| AXTI260911C00036000 |
$36.00 |
— |
— |
$24.34 |
$27.85 |
— |
| AXTI260911C00037000 |
$37.00 |
— |
— |
$23.47 |
$26.75 |
— |
| AXTI260911C00038000 |
$38.00 |
$18.80 |
— |
$22.43 |
$26.13 |
14 |
| AXTI260911C00039000 |
$39.00 |
$17.84 |
-7.07 (-28.4%) |
$21.54 |
$24.82 |
14 |
| AXTI260911C00040000 |
$40.00 |
— |
— |
$20.30 |
$23.82 |
— |
| AXTI260911C00041000 |
$41.00 |
— |
— |
$19.57 |
$22.28 |
— |
| AXTI260911C00042000 |
$42.00 |
$14.75 |
+0.09 (+0.6%) |
$18.09 |
$21.72 |
183 |
| AXTI260911C00043000 |
$43.00 |
$13.80 |
+0.13 (+1.0%) |
$17.32 |
$20.50 |
182 |
| AXTI260911C00044000 |
$44.00 |
$12.75 |
-13.85 (-52.1%) |
$16.52 |
$19.48 |
132 |
| AXTI260911C00045000 |
$45.00 |
$16.60 |
+3.50 (+26.7%) |
$15.28 |
$19.09 |
5 |
| AXTI260911C00045500 |
$45.50 |
$16.20 |
— |
$15.59 |
$18.35 |
1 |
| AXTI260911C00046000 |
$46.00 |
$19.00 |
+7.90 (+71.2%) |
$14.32 |
$17.87 |
6 |
| AXTI260911C00046500 |
$46.50 |
— |
— |
$13.64 |
$17.32 |
— |
| AXTI260911C00047000 |
$47.00 |
$18.26 |
+8.02 (+78.3%) |
$13.69 |
$16.70 |
1 |
| AXTI260911C00047500 |
$47.50 |
— |
— |
$13.02 |
$16.39 |
— |
| AXTI260911C00048000 |
$48.00 |
$10.00 |
-9.40 (-48.5%) |
$12.38 |
$15.80 |
1 |
| AXTI260911C00048500 |
$48.50 |
— |
— |
$12.37 |
$15.49 |
— |
| AXTI260911C00049000 |
$49.00 |
$17.45 |
-4.16 (-19.3%) |
$11.78 |
$15.12 |
12 |
| AXTI260911C00049500 |
$49.50 |
— |
— |
$11.40 |
$14.65 |
— |
| AXTI260911C00050000 |
$50.00 |
$11.52 |
+4.42 (+62.3%) |
$10.99 |
$13.37 |
26 |
| AXTI260911C00051000 |
$51.00 |
$11.30 |
+5.60 (+98.2%) |
$9.83 |
$12.84 |
4 |
| AXTI260911C00052000 |
$52.00 |
$9.50 |
+4.69 (+97.5%) |
$9.05 |
$12.30 |
9 |
| AXTI260911C00053000 |
$53.00 |
$3.90 |
-0.90 (-18.8%) |
$7.97 |
$11.31 |
1 |
| AXTI260911C00054000 |
$54.00 |
$9.26 |
+5.16 (+125.9%) |
$7.93 |
$10.38 |
9 |
| AXTI260911C00055000 |
$55.00 |
$8.20 |
+4.30 (+110.3%) |
$6.83 |
$8.33 |
25 |
| AXTI260911C00056000 |
$56.00 |
$7.47 |
+4.34 (+138.7%) |
$6.42 |
$7.94 |
4 |
| AXTI260911C00057000 |
$57.00 |
$5.70 |
+2.79 (+95.9%) |
$5.67 |
$7.20 |
123 |
| AXTI260911C00058000 |
$58.00 |
$5.30 |
+2.96 (+126.5%) |
$4.74 |
$7.12 |
29 |
| AXTI260911C00059000 |
$59.00 |
$4.81 |
+2.68 (+125.8%) |
$4.06 |
$5.43 |
57 |
| AXTI260911C00060000 |
$60.00 |
$4.52 |
+2.77 (+158.3%) |
$3.86 |
$4.73 |
245 |
| AXTI260911C00061000 |
$61.00 |
$3.70 |
+2.13 (+135.7%) |
$3.38 |
$4.27 |
571 |
| AXTI260911C00062000 |
$62.00 |
$3.42 |
+2.15 (+169.3%) |
$2.24 |
$3.72 |
245 |
| AXTI260911C00063000 |
$63.00 |
$2.90 |
+1.83 (+171.0%) |
$2.72 |
$3.08 |
286 |
| AXTI260911C00064000 |
$64.00 |
$2.72 |
+1.84 (+209.1%) |
$2.28 |
$2.96 |
120 |
| AXTI260911C00065000 |
$65.00 |
$2.20 |
+1.45 (+193.3%) |
$1.88 |
$2.47 |
1,203 |
| AXTI260911C00066000 |
$66.00 |
$1.85 |
+1.00 (+117.6%) |
$1.62 |
$2.24 |
42 |
| AXTI260911C00067000 |
$67.00 |
$1.45 |
+0.71 (+95.9%) |
$1.12 |
$1.72 |
57 |
| AXTI260911C00068000 |
$68.00 |
$1.49 |
+0.89 (+148.3%) |
$1.08 |
$2.16 |
440 |
| AXTI260911C00069000 |
$69.00 |
$1.25 |
+0.85 (+212.5%) |
$0.93 |
$1.48 |
23 |
| AXTI260911C00070000 |
$70.00 |
$1.07 |
+0.75 (+234.4%) |
$0.92 |
$1.17 |
497 |
| AXTI260911C00071000 |
$71.00 |
$0.85 |
+0.55 (+183.3%) |
$0.72 |
$1.02 |
149 |
| AXTI260911C00072000 |
$72.00 |
$0.74 |
+0.49 (+196.0%) |
$0.67 |
$0.88 |
48 |
| AXTI260911C00073000 |
$73.00 |
$0.62 |
+0.32 (+106.7%) |
$0.22 |
$1.22 |
25 |
| AXTI260911C00074000 |
$74.00 |
$0.51 |
+0.26 (+104.0%) |
$0.43 |
$0.83 |
7 |
| AXTI260911C00075000 |
$75.00 |
$0.50 |
+0.33 (+194.1%) |
$0.42 |
$0.53 |
132 |
| AXTI260911C00076000 |
$76.00 |
$0.32 |
+0.04 (+14.3%) |
$0.17 |
$0.57 |
19 |
| AXTI260911C00077000 |
$77.00 |
$0.35 |
+0.14 (+66.7%) |
$0.13 |
$0.38 |
24 |
| AXTI260911C00078000 |
$78.00 |
$0.25 |
+0.08 (+47.1%) |
$0.22 |
$0.48 |
42 |
| AXTI260911C00079000 |
$79.00 |
$0.25 |
+0.15 (+150.0%) |
$0.13 |
$0.47 |
22 |
| AXTI260911C00080000 |
$80.00 |
$0.25 |
+0.10 (+66.7%) |
$0.17 |
$0.37 |
291 |
| AXTI260911C00081000 |
$81.00 |
$0.17 |
-0.03 (-15.0%) |
$0.13 |
$0.23 |
19 |
| AXTI260911C00082000 |
$82.00 |
$0.15 |
-0.04 (-21.1%) |
$0.00 |
$0.48 |
4 |
| AXTI260911C00083000 |
$83.00 |
$1.05 |
-0.66 (-38.6%) |
$0.00 |
$0.68 |
892 |
| AXTI260911C00084000 |
$84.00 |
$0.35 |
-0.05 (-12.5%) |
$0.00 |
$0.18 |
3 |
| AXTI260911C00085000 |
$85.00 |
$0.10 |
+0.05 (+100.0%) |
$0.00 |
$0.13 |
72 |
| AXTI260911C00086000 |
$86.00 |
$1.50 |
-1.47 (-49.5%) |
$0.00 |
$0.72 |
2 |
| AXTI260911C00087000 |
$87.00 |
$0.10 |
-0.35 (-77.8%) |
$0.07 |
$0.68 |
1 |
| AXTI260911C00088000 |
$88.00 |
$1.18 |
-2.62 (-68.9%) |
$0.00 |
$0.12 |
2 |
| AXTI260911C00089000 |
$89.00 |
$1.52 |
+0.38 (+33.3%) |
$0.00 |
$0.63 |
1 |
| AXTI260911C00090000 |
$90.00 |
$0.07 |
+0.02 (+40.0%) |
$0.00 |
$0.23 |
49 |
| AXTI260911C00091000 |
$91.00 |
$0.05 |
-0.03 (-37.5%) |
$0.00 |
$0.08 |
10 |
| AXTI260911C00092000 |
$92.00 |
$3.57 |
-10.35 (-74.4%) |
$0.00 |
$0.63 |
2 |
| AXTI260911C00093000 |
$93.00 |
$0.31 |
+0.14 (+82.4%) |
$0.00 |
$0.58 |
3 |
| AXTI260911C00094000 |
$94.00 |
$1.05 |
-12.11 (-92.0%) |
$0.00 |
$0.58 |
1 |
| AXTI260911C00095000 |
$95.00 |
$0.02 |
-0.28 (-93.3%) |
$0.00 |
$0.62 |
1 |
| AXTI260911C00096000 |
$96.00 |
$0.76 |
-2.77 (-78.5%) |
$0.00 |
$0.62 |
1 |
| AXTI260911C00097000 |
$97.00 |
$5.40 |
-8.10 (-60.0%) |
$0.00 |
$0.58 |
1 |
| AXTI260911C00098000 |
$98.00 |
$0.65 |
-5.07 (-88.6%) |
$0.00 |
$0.62 |
7 |
| AXTI260911C00099000 |
$99.00 |
$0.71 |
-2.29 (-76.3%) |
$0.00 |
$0.62 |
5 |
| AXTI260911C00100000 |
$100.00 |
$0.05 |
+0.00 (+0.0%) |
$0.00 |
$0.53 |
1 |
| AXTI260911C00105000 |
$105.00 |
$0.05 |
-0.20 (-80.0%) |
$0.00 |
$0.57 |
13 |
| AXTI260911C00110000 |
$110.00 |
$0.08 |
-1.07 (-93.0%) |
$0.00 |
$0.57 |
1 |
| AXTI260911C00115000 |
$115.00 |
$0.05 |
-0.05 (-50.0%) |
$0.00 |
$0.53 |
1 |
| AXTI260911C00120000 |
$120.00 |
$0.05 |
-0.05 (-50.0%) |
$0.00 |
$0.57 |
3 |
| AXTI260911C00125000 |
$125.00 |
$0.75 |
-0.05 (-6.3%) |
$0.00 |
$0.53 |
1 |
| AXTI260911C00130000 |
$130.00 |
$0.26 |
-0.09 (-25.7%) |
$0.00 |
$0.52 |
3 |
Puts
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| AXTI260911P00025000 |
$25.00 |
$0.06 |
+0.02 (+50.0%) |
$0.00 |
$0.03 |
1 |
| AXTI260911P00030000 |
$30.00 |
$0.06 |
-0.07 (-53.8%) |
$0.00 |
$0.53 |
5 |
| AXTI260911P00031000 |
$31.00 |
— |
— |
$0.00 |
$0.57 |
— |
| AXTI260911P00032000 |
$32.00 |
— |
— |
$0.00 |
$0.33 |
— |
| AXTI260911P00033000 |
$33.00 |
$0.44 |
-0.06 (-12.0%) |
$0.00 |
$0.57 |
1 |
| AXTI260911P00034000 |
$34.00 |
$0.47 |
+0.04 (+9.3%) |
$0.00 |
$0.57 |
1 |
| AXTI260911P00035000 |
$35.00 |
$0.03 |
-0.02 (-40.0%) |
$0.00 |
$0.12 |
1 |
| AXTI260911P00036000 |
$36.00 |
$0.13 |
-0.27 (-67.5%) |
$0.00 |
$0.28 |
12 |
| AXTI260911P00037000 |
$37.00 |
$0.24 |
+0.12 (+100.0%) |
$0.00 |
$0.53 |
5 |
| AXTI260911P00038000 |
$38.00 |
$0.20 |
-0.30 (-60.0%) |
$0.00 |
$0.53 |
8 |
| AXTI260911P00039000 |
$39.00 |
$0.08 |
-0.12 (-60.0%) |
$0.00 |
$0.62 |
3 |
| AXTI260911P00040000 |
$40.00 |
$0.02 |
-0.03 (-60.0%) |
$0.00 |
$0.08 |
3 |
| AXTI260911P00041000 |
$41.00 |
$0.03 |
-0.02 (-40.0%) |
$0.00 |
$0.03 |
4 |
| AXTI260911P00042000 |
$42.00 |
$0.10 |
-0.02 (-16.7%) |
$0.00 |
$0.07 |
1 |
| AXTI260911P00043000 |
$43.00 |
$0.17 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
2 |
| AXTI260911P00044000 |
$44.00 |
$0.11 |
-0.24 (-68.6%) |
$0.00 |
$0.07 |
30 |
| AXTI260911P00045000 |
$45.00 |
$0.06 |
-0.16 (-72.7%) |
$0.00 |
$0.07 |
12 |
| AXTI260911P00045500 |
$45.50 |
$0.05 |
-0.20 (-80.0%) |
$0.00 |
$0.03 |
42 |
| AXTI260911P00046000 |
$46.00 |
$0.05 |
-0.25 (-83.3%) |
$0.00 |
$0.03 |
29 |
| AXTI260911P00046500 |
$46.50 |
$0.08 |
-0.27 (-77.1%) |
$0.00 |
$0.08 |
7 |
| AXTI260911P00047000 |
$47.00 |
$0.15 |
-0.27 (-64.3%) |
$0.00 |
$0.52 |
11 |
| AXTI260911P00047500 |
$47.50 |
$0.15 |
-0.35 (-70.0%) |
$0.00 |
$0.23 |
2 |
| AXTI260911P00048000 |
$48.00 |
$0.08 |
-0.47 (-85.5%) |
$0.07 |
$0.67 |
9 |
| AXTI260911P00048500 |
$48.50 |
$0.17 |
-0.50 (-74.6%) |
$0.03 |
$0.28 |
13 |
| AXTI260911P00049000 |
$49.00 |
$0.16 |
-0.44 (-73.3%) |
$0.03 |
$0.28 |
36 |
| AXTI260911P00049500 |
$49.50 |
$0.18 |
-0.64 (-78.0%) |
$0.03 |
$0.58 |
11 |
| AXTI260911P00050000 |
$50.00 |
$0.27 |
-0.68 (-71.6%) |
$0.13 |
$0.33 |
104 |
| AXTI260911P00051000 |
$51.00 |
$0.34 |
-0.91 (-72.8%) |
$0.27 |
$0.43 |
23 |
| AXTI260911P00052000 |
$52.00 |
$0.40 |
-1.10 (-73.3%) |
$0.23 |
$0.62 |
89 |
| AXTI260911P00053000 |
$53.00 |
$0.23 |
-1.87 (-89.0%) |
$0.23 |
$0.82 |
65 |
| AXTI260911P00054000 |
$54.00 |
$0.66 |
-1.67 (-71.7%) |
$0.28 |
$0.82 |
261 |
| AXTI260911P00055000 |
$55.00 |
$0.91 |
-1.94 (-68.1%) |
$0.87 |
$0.97 |
244 |
| AXTI260911P00056000 |
$56.00 |
$1.31 |
-1.97 (-60.1%) |
$0.68 |
$1.38 |
48 |
| AXTI260911P00057000 |
$57.00 |
$1.45 |
-2.45 (-62.8%) |
$1.27 |
$1.72 |
83 |
| AXTI260911P00058000 |
$58.00 |
$1.80 |
-2.57 (-58.8%) |
$1.58 |
$2.08 |
87 |
| AXTI260911P00059000 |
$59.00 |
$2.21 |
-2.94 (-57.1%) |
$1.33 |
$2.93 |
33 |
| AXTI260911P00060000 |
$60.00 |
$2.50 |
-3.05 (-55.0%) |
$2.47 |
$2.70 |
86 |
| AXTI260911P00061000 |
$61.00 |
$3.10 |
-3.25 (-51.2%) |
$2.95 |
$3.38 |
200 |
| AXTI260911P00062000 |
$62.00 |
$3.75 |
-2.91 (-43.7%) |
$2.47 |
$3.93 |
39 |
| AXTI260911P00063000 |
$63.00 |
$4.49 |
-3.81 (-45.9%) |
$3.43 |
$5.07 |
11 |
| AXTI260911P00064000 |
$64.00 |
$5.05 |
-5.66 (-52.8%) |
$4.13 |
$5.80 |
9 |
| AXTI260911P00065000 |
$65.00 |
$5.30 |
-4.15 (-43.9%) |
$3.94 |
$6.38 |
37 |
| AXTI260911P00066000 |
$66.00 |
$6.10 |
-3.88 (-38.9%) |
$4.97 |
$7.42 |
8 |
| AXTI260911P00067000 |
$67.00 |
$7.32 |
-3.93 (-34.9%) |
$5.72 |
$8.45 |
3 |
| AXTI260911P00068000 |
$68.00 |
$7.98 |
-4.50 (-36.1%) |
$6.48 |
$9.01 |
2 |
| AXTI260911P00069000 |
$69.00 |
$14.17 |
+0.17 (+1.2%) |
$7.44 |
$10.19 |
15 |
| AXTI260911P00070000 |
$70.00 |
$9.40 |
-6.90 (-42.3%) |
$7.35 |
$10.75 |
4 |
| AXTI260911P00071000 |
$71.00 |
$7.50 |
-0.37 (-4.7%) |
$9.15 |
$11.98 |
2 |
| AXTI260911P00072000 |
$72.00 |
$10.68 |
-4.92 (-31.5%) |
$9.98 |
$12.63 |
32 |
| AXTI260911P00073000 |
$73.00 |
$14.00 |
-2.60 (-15.7%) |
$10.68 |
$13.79 |
3 |
| AXTI260911P00074000 |
$74.00 |
$17.20 |
+4.19 (+32.2%) |
$11.77 |
$14.91 |
5 |
| AXTI260911P00075000 |
$75.00 |
$14.30 |
-5.20 (-26.7%) |
$12.63 |
$15.15 |
5 |
| AXTI260911P00076000 |
$76.00 |
$22.47 |
+6.59 (+41.5%) |
$13.56 |
$16.08 |
1 |
| AXTI260911P00077000 |
$77.00 |
$20.98 |
-1.07 (-4.9%) |
$13.71 |
$17.48 |
1 |
| AXTI260911P00078000 |
$78.00 |
$21.50 |
+4.05 (+23.2%) |
$15.86 |
$18.28 |
1 |
| AXTI260911P00079000 |
$79.00 |
$25.15 |
+11.56 (+85.1%) |
$16.37 |
$19.72 |
15 |
| AXTI260911P00080000 |
$80.00 |
$20.20 |
-4.85 (-19.4%) |
$17.39 |
$19.94 |
25 |
| AXTI260911P00081000 |
$81.00 |
$24.15 |
-0.30 (-1.2%) |
$18.44 |
$21.36 |
1 |
| AXTI260911P00082000 |
$82.00 |
$20.85 |
+4.73 (+29.3%) |
$19.47 |
$22.36 |
3 |
| AXTI260911P00083000 |
$83.00 |
$6.29 |
— |
$20.09 |
$23.23 |
2 |
| AXTI260911P00084000 |
$84.00 |
$21.11 |
+3.41 (+19.3%) |
$20.77 |
$24.00 |
1 |
| AXTI260911P00085000 |
$85.00 |
$28.41 |
+9.21 (+48.0%) |
$22.71 |
$25.37 |
20 |
| AXTI260911P00086000 |
$86.00 |
$12.55 |
— |
$22.19 |
$26.47 |
3 |
| AXTI260911P00087000 |
$87.00 |
$25.95 |
-0.45 (-1.7%) |
$24.54 |
$27.00 |
2 |
| AXTI260911P00088000 |
$88.00 |
$27.10 |
-0.03 (-0.1%) |
$25.97 |
$28.43 |
2 |
| AXTI260911P00089000 |
$89.00 |
— |
— |
$26.48 |
$28.92 |
— |
| AXTI260911P00090000 |
$90.00 |
$25.47 |
+5.72 (+29.0%) |
$27.69 |
$30.23 |
13 |
| AXTI260911P00091000 |
$91.00 |
$33.35 |
-1.30 (-3.8%) |
$28.94 |
$31.17 |
3 |
| AXTI260911P00092000 |
$92.00 |
— |
— |
$29.28 |
$31.76 |
— |
| AXTI260911P00093000 |
$93.00 |
$19.28 |
+6.30 (+48.5%) |
$30.67 |
$33.26 |
4 |
| AXTI260911P00094000 |
$94.00 |
$16.00 |
+3.70 (+30.1%) |
$31.08 |
$33.98 |
3 |
| AXTI260911P00095000 |
$95.00 |
$28.53 |
+3.71 (+14.9%) |
$32.17 |
$35.55 |
1 |
| AXTI260911P00096000 |
$96.00 |
— |
— |
$33.67 |
$35.76 |
— |
| AXTI260911P00097000 |
$97.00 |
$19.71 |
+5.76 (+41.3%) |
$34.48 |
$37.19 |
1 |
| AXTI260911P00098000 |
$98.00 |
— |
— |
$35.52 |
$38.28 |
— |
| AXTI260911P00099000 |
$99.00 |
— |
— |
$35.16 |
$38.55 |
— |
| AXTI260911P00100000 |
$100.00 |
$38.33 |
+9.53 (+33.1%) |
$36.74 |
$39.59 |
1 |
| AXTI260911P00105000 |
$105.00 |
$41.15 |
+4.39 (+11.9%) |
$43.04 |
$44.24 |
3 |
| AXTI260911P00110000 |
$110.00 |
— |
— |
$46.36 |
$49.39 |
— |
| AXTI260911P00115000 |
$115.00 |
— |
— |
$52.61 |
$55.46 |
— |
| AXTI260911P00120000 |
$120.00 |
— |
— |
$56.94 |
$60.74 |
— |
| AXTI260911P00125000 |
$125.00 |
— |
— |
$62.79 |
$66.32 |
— |
| AXTI260911P00130000 |
$130.00 |
— |
— |
$67.45 |
$70.97 |
— |
