AUR options chain $5.01
← Back to AUR stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±5.2%
$4.75 — $5.27
Annualized Realized Vol
82.9%
Recent 20-day HV: 75.3%
In-the-money contracts are shaded relative to the current underlying price ($5.01).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AUR261023C00001500 | $1.50 | -70.1% | 100.0% | 100.0% | $3.60 | +0.03 (+0.8%) | $3.28 | $3.75 | 6 | $5.25 (24%) | Prob → |
| AUR261023C00002000 | $2.00 | -60.1% | 100.0% | 100.0% | $3.05 | +0.09 (+3.0%) | $2.82 | $4.78 | 6 | $6.78 (0%) | Prob → |
| AUR261023C00002500 | $2.50 | -50.1% | 100.0% | 100.0% | $2.64 | -0.02 (-0.8%) | $2.28 | $4.72 | 8 | $7.22 (0%) | Prob → |
| AUR261023C00003000 | $3.00 | -40.1% | 100.0% | 100.0% | $2.04 | -0.08 (-3.8%) | $1.87 | $3.44 | 5 | $6.44 (1%) | Prob → |
| AUR261023C00003500 | $3.50 | -30.1% | 100.0% | 100.0% | $1.55 | -0.47 (-23.3%) | $1.28 | $3.68 | 3 | $7.18 (0%) | Prob → |
| AUR261023C00004000 | $4.00 | -20.2% | 100.0% | 99.8% | $1.10 | -0.05 (-4.3%) | $0.92 | $1.88 | 14 | $5.88 (1%) | Prob → |
| AUR261023C00004500 | $4.50 | -10.2% | 100.0% | 97.7% | $0.58 | -0.02 (-3.3%) | $0.33 | $2.12 | 4 | $6.62 (0%) | Prob → |
| AUR261023C00005000 | $5.00 | -0.2% | 100.0% | 52.0% | $0.20 | -0.04 (-16.7%) | $0.07 | $0.17 | 26 | $5.17 (42%) | Prob → |
| AUR261023C00005500 | $5.50 | +9.8% | 5.6% | 3.8% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.03 | 53 | $5.53 (5%) | Prob → |
| AUR261023C00006000 | $6.00 | +19.8% | 1.2% | 0.8% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.07 | 303 | $6.07 (1%) | Prob → |
| AUR261023C00006500 | $6.50 | +29.7% | 0.6% | 0.2% | $0.03 | +0.00 (+0.0%) | $0.00 | $0.03 | 1 | $6.53 (0%) | Prob → |
| AUR261023C00007000 | $7.00 | +39.7% | 0.4% | 0.2% | $0.05 | -0.05 (-50.0%) | $0.00 | $0.12 | 1 | $7.12 (0%) | Prob → |
| AUR261023C00007500 | $7.50 | +49.7% | 0.2% | 0.0% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.23 | 2 | $7.73 (0%) | Prob → |
| AUR261023C00008000 | $8.00 | +59.7% | 0.0% | 0.0% | $0.05 | -0.07 (-58.3%) | $0.00 | $0.03 | 1 | $8.03 (0%) | Prob → |
| AUR261023C00008500 | $8.50 | +69.7% | 0.0% | 0.0% | $0.13 | +0.03 (+30.0%) | $0.00 | $0.42 | 1 | $8.92 (0%) | Prob → |
| AUR261023C00009000 | $9.00 | +79.6% | 0.0% | 0.0% | $0.10 | +0.04 (+66.7%) | $0.00 | $0.97 | 1 | $9.97 (0%) | Prob → |
| AUR261023C00009500 | $9.50 | +89.6% | 0.0% | 0.0% | $0.07 | — | $0.00 | $0.12 | 3 | $9.62 (0%) | Prob → |
| AUR261023C00010000 | $10.00 | +99.6% | 0.0% | 0.0% | — | — | $0.00 | $0.52 | — | $10.52 (0%) | Prob → |
| AUR261023C00010500 | $10.50 | +109.6% | 0.0% | 0.0% | $0.12 | — | $0.00 | $0.22 | 3 | $10.72 (0%) | Prob → |
| AUR261023C00011000 | $11.00 | +119.6% | 0.0% | 0.0% | $0.09 | — | $0.00 | $0.38 | 3 | $11.38 (0%) | Prob → |
| AUR261023C00011500 | $11.50 | +129.5% | 0.0% | 0.0% | — | — | $0.00 | $1.17 | — | $12.67 (0%) | Prob → |
| AUR261023C00013000 | $13.00 | +159.5% | 0.0% | 0.0% | — | — | $0.00 | $1.17 | — | $14.17 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AUR261023P00001500 | $1.50 | -70.1% | 0.0% | 0.0% | $0.03 | +0.00 (+0.0%) | $0.00 | $0.03 | 2 | $1.47 (0%) | Prob → |
| AUR261023P00002000 | $2.00 | -60.1% | 0.0% | 0.0% | $0.06 | +0.00 (+0.0%) | $0.00 | $1.38 | 2 | $0.62 (0%) | Prob → |
| AUR261023P00002500 | $2.50 | -50.1% | 0.0% | 0.0% | $0.09 | — | $0.00 | $0.97 | 3 | $1.53 (0%) | Prob → |
| AUR261023P00003000 | $3.00 | -40.1% | 0.0% | 0.0% | $0.11 | — | $0.00 | $0.97 | 3 | $2.03 (0%) | Prob → |
| AUR261023P00003500 | $3.50 | -30.1% | 0.0% | 0.0% | $0.22 | +0.11 (+100.0%) | $0.00 | $0.73 | 1 | $2.77 (0%) | Prob → |
| AUR261023P00004000 | $4.00 | -20.2% | 0.2% | 0.2% | $0.06 | +0.05 (+500.0%) | $0.00 | $0.03 | 4 | $3.97 (0%) | Prob → |
| AUR261023P00004500 | $4.50 | -10.2% | 4.6% | 2.3% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.18 | 2 | $4.32 (1%) | Prob → |
| AUR261023P00005000 | $5.00 | -0.2% | 81.4% | 48.0% | $0.12 | -0.01 (-7.7%) | $0.07 | $0.43 | 8 | $4.57 (7%) | Prob → |
| AUR261023P00005500 | $5.50 | +9.8% | 100.0% | 96.2% | $0.45 | -0.25 (-35.7%) | $0.38 | $0.72 | 26 | $4.78 (25%) | Prob → |
| AUR261023P00006000 | $6.00 | +19.8% | 100.0% | 99.2% | $0.92 | +0.02 (+2.2%) | $0.87 | $1.23 | 3 | $4.77 (24%) | Prob → |
| AUR261023P00006500 | $6.50 | +29.7% | 100.0% | 99.8% | $1.47 | +0.01 (+0.7%) | $1.22 | $1.57 | 5 | $4.93 (64%) | Prob → |
| AUR261023P00007000 | $7.00 | +39.7% | 100.0% | 99.8% | $1.93 | +0.25 (+14.9%) | $1.82 | $2.29 | 2 | $4.71 (18%) | Prob → |
| AUR261023P00007500 | $7.50 | +49.7% | 100.0% | 100.0% | $2.40 | -0.18 (-7.0%) | $2.31 | $4.06 | 3 | $3.44 (0%) | Prob → |
| AUR261023P00008000 | $8.00 | +59.7% | 100.0% | 100.0% | $2.93 | -1.13 (-27.8%) | $2.47 | $3.43 | 1 | $4.57 (7%) | Prob → |
| AUR261023P00008500 | $8.50 | +69.7% | 100.0% | 100.0% | $3.43 | -0.76 (-18.1%) | $3.35 | $4.06 | 1 | $4.44 (3%) | Prob → |
| AUR261023P00009000 | $9.00 | +79.6% | 100.0% | 100.0% | $4.03 | -0.56 (-12.2%) | $3.64 | $4.68 | 4 | $4.32 (1%) | Prob → |
| AUR261023P00009500 | $9.50 | +89.6% | 100.0% | 100.0% | $4.44 | -0.67 (-13.1%) | $4.37 | $5.17 | 7 | $4.33 (1%) | Prob → |
| AUR261023P00010000 | $10.00 | +99.6% | 100.0% | 100.0% | $5.04 | -0.31 (-5.8%) | $4.78 | $5.60 | 9 | $4.40 (2%) | Prob → |
| AUR261023P00010500 | $10.50 | +109.6% | 100.0% | 100.0% | $5.47 | -0.38 (-6.5%) | $5.33 | $6.08 | 3 | $4.42 (2%) | Prob → |
| AUR261023P00011000 | $11.00 | +119.6% | 100.0% | 100.0% | $6.03 | +0.05 (+0.8%) | $5.72 | $6.72 | 32 | $4.28 (1%) | Prob → |
| AUR261023P00011500 | $11.50 | +129.5% | 100.0% | 100.0% | $6.54 | +0.74 (+12.8%) | $6.40 | $8.45 | 30 | $3.05 (0%) | Prob → |
| AUR261023P00013000 | $13.00 | +159.5% | 100.0% | 100.0% | — | — | $7.53 | $8.68 | — | $4.32 (1%) | Prob → |