ASTS options chain $47.01
← Back to ASTS stock page • Analyze move probabilities →
2026-10-16 Expiration Analytics
— 3 trading days (3 calendar days)
1σ Expected Move (68.3%)
±10.9%
$41.90 — $52.12
Annualized Realized Vol
99.7%
Recent 20-day HV: 80.0%
In-the-money contracts are shaded relative to the current underlying price ($47.01).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTS261016C00025000 | $25.00 | -46.8% | 100.0% | 100.0% | $26.55 | — | $20.49 | $22.52 | 14 | $47.52 (84%) | Prob → |
| ASTS261016C00030000 | $30.00 | -36.2% | 100.0% | 100.0% | $21.64 | -4.70 (-17.8%) | $15.78 | $17.57 | 18 | $47.57 (83%) | Prob → |
| ASTS261016C00035000 | $35.00 | -25.5% | 100.0% | 100.0% | $14.17 | -12.63 (-47.1%) | $11.86 | $12.44 | 10 | $47.44 (86%) | Prob → |
| ASTS261016C00040000 | $40.00 | -14.9% | 100.0% | 95.8% | $6.91 | -5.02 (-42.1%) | $6.73 | $7.27 | 2,281 | $47.27 (88%) | Prob → |
| ASTS261016C00041000 | $41.00 | -12.8% | 100.0% | 91.9% | $6.03 | -5.18 (-46.2%) | $6.16 | $6.56 | 119 | $47.56 (83%) | Prob → |
| ASTS261016C00042000 | $42.00 | -10.7% | 100.0% | 86.5% | $4.93 | -5.43 (-52.4%) | $5.26 | $5.51 | 413 | $47.51 (84%) | Prob → |
| ASTS261016C00043000 | $43.00 | -8.5% | 100.0% | 81.1% | $4.24 | -5.38 (-55.9%) | $4.09 | $4.48 | 509 | $47.48 (84%) | Prob → |
| ASTS261016C00044000 | $44.00 | -6.4% | 100.0% | 73.2% | $3.52 | -4.11 (-53.9%) | $3.53 | $3.68 | 140 | $47.68 (82%) | Prob → |
| ASTS261016C00045000 | $45.00 | -4.3% | 100.0% | 63.4% | $2.84 | -3.75 (-56.9%) | $2.79 | $2.82 | 669 | $47.82 (82%) | Prob → |
| ASTS261016C00046000 | $46.00 | -2.1% | 100.0% | 55.5% | $2.09 | -3.61 (-63.3%) | $2.15 | $2.16 | 1,202 | $48.16 (78%) | Prob → |
| ASTS261016C00047000 | $47.00 | -0.0% | 100.0% | 45.3% | $1.57 | -3.54 (-69.3%) | $1.55 | $1.67 | 2,894 | $48.67 (71%) | Prob → |
| ASTS261016C00048000 | $48.00 | +2.1% | 79.6% | 38.7% | $1.16 | -2.84 (-71.0%) | $1.16 | $1.20 | 2,053 | $49.20 (64%) | Prob → |
| ASTS261016C00049000 | $49.00 | +4.2% | 66.5% | 32.2% | $0.84 | -2.40 (-74.1%) | $0.79 | $0.86 | 1,159 | $49.86 (54%) | Prob → |
| ASTS261016C00050000 | $50.00 | +6.4% | 51.6% | 26.4% | $0.57 | -2.03 (-78.1%) | $0.59 | $0.61 | 6,404 | $50.61 (44%) | Prob → |
| ASTS261016C00051000 | $51.00 | +8.5% | 38.7% | 21.4% | $0.40 | -1.68 (-80.8%) | $0.38 | $0.40 | 702 | $51.40 (37%) | Prob → |
| ASTS261016C00052000 | $52.00 | +10.6% | 32.0% | 17.7% | $0.28 | -1.30 (-82.3%) | $0.25 | $0.33 | 2,504 | $52.33 (31%) | Prob → |
| ASTS261016C00053000 | $53.00 | +12.7% | 26.8% | 15.0% | $0.20 | -0.98 (-83.1%) | $0.19 | $0.24 | 1,796 | $53.24 (26%) | Prob → |
| ASTS261016C00054000 | $54.00 | +14.9% | 22.5% | 12.5% | $0.14 | -0.74 (-84.1%) | $0.16 | $0.19 | 474 | $54.19 (21%) | Prob → |
| ASTS261016C00055000 | $55.00 | +17.0% | 17.5% | 8.9% | $0.13 | -0.52 (-80.0%) | $0.14 | $0.16 | 3,686 | $55.16 (17%) | Prob → |
| ASTS261016C00056000 | $56.00 | +19.1% | 13.1% | 7.9% | $0.10 | -0.40 (-80.0%) | $0.06 | $0.11 | 285 | $56.11 (13%) | Prob → |
| ASTS261016C00057000 | $57.00 | +21.3% | 11.0% | 5.6% | $0.08 | -0.29 (-78.4%) | $0.04 | $0.10 | 748 | $57.10 (11%) | Prob → |
| ASTS261016C00058000 | $58.00 | +23.4% | 8.7% | 5.2% | $0.04 | -0.25 (-86.2%) | $0.03 | $0.04 | 339 | $58.04 (9%) | Prob → |
| ASTS261016C00059000 | $59.00 | +25.5% | 6.7% | 4.2% | $0.06 | -0.16 (-72.7%) | $0.06 | $0.07 | 382 | $59.07 (6%) | Prob → |
| ASTS261016C00060000 | $60.00 | +27.6% | 5.2% | 2.7% | $0.05 | -0.11 (-68.8%) | $0.05 | $0.06 | 2,725 | $60.06 (5%) | Prob → |
| ASTS261016C00061000 | $61.00 | +29.8% | 4.0% | 2.3% | $0.02 | -0.12 (-85.7%) | $0.04 | $0.07 | 1,601 | $61.07 (4%) | Prob → |
| ASTS261016C00062000 | $62.00 | +31.9% | 2.9% | 1.9% | $0.04 | -0.08 (-66.7%) | $0.04 | $0.05 | 111 | $62.05 (3%) | Prob → |
| ASTS261016C00063000 | $63.00 | +34.0% | 2.5% | 1.3% | $0.03 | -0.07 (-70.0%) | $0.00 | $0.07 | 40 | $63.07 (2%) | Prob → |
| ASTS261016C00064000 | $64.00 | +36.1% | 1.7% | 0.6% | $0.04 | -0.04 (-50.0%) | $0.03 | $0.04 | 126 | $64.04 (2%) | Prob → |
| ASTS261016C00065000 | $65.00 | +38.3% | 1.2% | 0.2% | $0.03 | -0.03 (-50.0%) | $0.01 | $0.02 | 123 | $65.02 (1%) | Prob → |
| ASTS261016C00066000 | $66.00 | +40.4% | 0.8% | 0.0% | $0.02 | -0.03 (-60.0%) | $0.03 | $0.06 | 57 | $66.06 (0%) | Prob → |
| ASTS261016C00067000 | $67.00 | +42.5% | 0.0% | 0.0% | $0.03 | -0.02 (-40.0%) | $0.03 | $0.08 | 3 | $67.08 (0%) | Prob → |
| ASTS261016C00068000 | $68.00 | +44.7% | 0.0% | 0.0% | $0.03 | -0.01 (-25.0%) | $0.01 | $0.02 | 17 | $68.02 (0%) | Prob → |
| ASTS261016C00069000 | $69.00 | +46.8% | 0.0% | 0.0% | $0.04 | +0.01 (+33.3%) | $0.03 | $0.04 | 1 | $69.04 (0%) | Prob → |
| ASTS261016C00070000 | $70.00 | +48.9% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 46 | $70.01 (0%) | Prob → |
| ASTS261016C00071000 | $71.00 | +51.0% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 10 | $71.03 (0%) | Prob → |
| ASTS261016C00072000 | $72.00 | +53.2% | 0.0% | 0.0% | $0.04 | +0.02 (+100.0%) | $0.00 | $0.09 | 6 | $72.09 (0%) | Prob → |
| ASTS261016C00073000 | $73.00 | +55.3% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.07 | 2 | $73.07 (0%) | Prob → |
| ASTS261016C00074000 | $74.00 | +57.4% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.02 | 3 | $74.02 (0%) | Prob → |
| ASTS261016C00075000 | $75.00 | +59.5% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 70 | $75.03 (0%) | Prob → |
| ASTS261016C00076000 | $76.00 | +61.7% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.48 | 1 | $76.48 (0%) | Prob → |
| ASTS261016C00077000 | $77.00 | +63.8% | 0.0% | 0.0% | $0.11 | +0.10 (+1000.0%) | $0.00 | $0.62 | 1 | $77.62 (0%) | Prob → |
| ASTS261016C00078000 | $78.00 | +65.9% | 0.0% | 0.0% | $0.15 | +0.04 (+36.4%) | $0.00 | $0.61 | 1 | $78.61 (0%) | Prob → |
| ASTS261016C00079000 | $79.00 | +68.0% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 1 | $79.03 (0%) | Prob → |
| ASTS261016C00080000 | $80.00 | +70.2% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 38 | $80.03 (0%) | Prob → |
| ASTS261016C00081000 | $81.00 | +72.3% | 0.0% | 0.0% | — | — | $0.00 | $2.09 | — | $83.09 (0%) | Prob → |
| ASTS261016C00082000 | $82.00 | +74.4% | 0.0% | 0.0% | — | — | $0.00 | $2.11 | — | $84.11 (0%) | Prob → |
| ASTS261016C00085000 | $85.00 | +80.8% | 0.0% | 0.0% | $0.02 | +0.01 (+100.0%) | $0.00 | $0.06 | 20 | $85.06 (0%) | Prob → |
| ASTS261016C00090000 | $90.00 | +91.4% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 8 | $90.01 (0%) | Prob → |
| ASTS261016C00095000 | $95.00 | +102.1% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 1 | $95.01 (0%) | Prob → |
| ASTS261016C00100000 | $100.00 | +112.7% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 9 | $100.01 (0%) | Prob → |
| ASTS261016C00105000 | $105.00 | +123.4% | 0.0% | 0.0% | $0.01 | -0.12 (-92.3%) | $0.00 | $0.97 | 64 | $105.97 (0%) | Prob → |
| ASTS261016C00110000 | $110.00 | +134.0% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.04 | 5 | $110.04 (0%) | Prob → |
| ASTS261016C00115000 | $115.00 | +144.6% | 0.0% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.17 | 2 | $115.17 (0%) | Prob → |
| ASTS261016C00120000 | $120.00 | +155.3% | 0.0% | 0.0% | $0.01 | -0.12 (-92.3%) | $0.00 | $0.01 | 20 | $120.01 (0%) | Prob → |
| ASTS261016C00125000 | $125.00 | +165.9% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.05 | 3 | $125.05 (0%) | Prob → |
| ASTS261016C00130000 | $130.00 | +176.5% | 0.0% | 0.0% | $0.02 | +0.00 (+0.0%) | $0.00 | $0.24 | 23 | $130.24 (0%) | Prob → |
| ASTS261016C00135000 | $135.00 | +187.2% | 0.0% | 0.0% | $0.01 | -0.05 (-83.3%) | $0.00 | $0.23 | 21 | $135.23 (0%) | Prob → |
| ASTS261016C00140000 | $140.00 | +197.8% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 15 | $140.03 (0%) | Prob → |
| ASTS261016C00145000 | $145.00 | +208.4% | 0.0% | 0.0% | $0.10 | +0.09 (+900.0%) | $0.00 | $0.16 | 1 | $145.16 (0%) | Prob → |
| ASTS261016C00150000 | $150.00 | +219.1% | 0.0% | 0.0% | $0.03 | +0.01 (+50.0%) | $0.00 | $0.01 | 3 | $150.01 (0%) | Prob → |
| ASTS261016C00155000 | $155.00 | +229.7% | 0.0% | 0.0% | $0.01 | -0.10 (-90.9%) | $0.00 | $1.05 | 7 | $156.05 (0%) | Prob → |
| ASTS261016C00160000 | $160.00 | +240.4% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 140 | $160.01 (0%) | Prob → |
| ASTS261016C00165000 | $165.00 | +251.0% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $2.15 | 49 | $167.15 (0%) | Prob → |
| ASTS261016C00170000 | $170.00 | +261.6% | 0.0% | 0.0% | $0.16 | +0.07 (+77.8%) | $0.00 | $2.16 | 10 | $172.16 (0%) | Prob → |
| ASTS261016C00175000 | $175.00 | +272.3% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.73 | 5 | $175.73 (0%) | Prob → |
| ASTS261016C00180000 | $180.00 | +282.9% | 0.0% | 0.0% | $0.08 | +0.07 (+700.0%) | $0.00 | $0.08 | 1 | $180.08 (0%) | Prob → |
| ASTS261016C00185000 | $185.00 | +293.5% | 0.0% | 0.0% | $0.08 | +0.05 (+166.7%) | $0.00 | $2.17 | 56 | $187.17 (0%) | Prob → |
| ASTS261016C00190000 | $190.00 | +304.2% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 2 | $190.01 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTS261016P00025000 | $25.00 | -46.8% | 0.0% | 0.0% | $0.01 | — | $0.00 | $0.03 | 3 | $24.97 (0%) | Prob → |
| ASTS261016P00030000 | $30.00 | -36.2% | 0.0% | 0.0% | $0.02 | +0.00 (+0.0%) | $0.00 | $0.04 | 310 | $29.96 (0%) | Prob → |
| ASTS261016P00035000 | $35.00 | -25.5% | 0.0% | 0.0% | $0.02 | +0.01 (+100.0%) | $0.03 | $0.05 | 1,009 | $34.95 (0%) | Prob → |
| ASTS261016P00040000 | $40.00 | -14.9% | 11.6% | 4.2% | $0.10 | +0.09 (+900.0%) | $0.08 | $0.10 | 1,544 | $39.90 (11%) | Prob → |
| ASTS261016P00041000 | $41.00 | -12.8% | 17.0% | 8.1% | $0.13 | +0.06 (+85.7%) | $0.10 | $0.15 | 219 | $40.85 (16%) | Prob → |
| ASTS261016P00042000 | $42.00 | -10.7% | 27.6% | 13.5% | $0.20 | +0.16 (+400.0%) | $0.19 | $0.24 | 632 | $41.76 (25%) | Prob → |
| ASTS261016P00043000 | $43.00 | -8.5% | 37.6% | 18.9% | $0.30 | +0.26 (+650.0%) | $0.25 | $0.33 | 627 | $42.67 (35%) | Prob → |
| ASTS261016P00044000 | $44.00 | -6.4% | 49.1% | 26.8% | $0.47 | +0.40 (+571.4%) | $0.39 | $0.52 | 770 | $43.48 (43%) | Prob → |
| ASTS261016P00045000 | $45.00 | -4.3% | 64.5% | 36.6% | $0.76 | +0.66 (+660.0%) | $0.66 | $0.74 | 4,598 | $44.26 (54%) | Prob → |
| ASTS261016P00046000 | $46.00 | -2.1% | 79.2% | 44.5% | $1.12 | +0.95 (+558.8%) | $1.04 | $1.08 | 2,128 | $44.92 (63%) | Prob → |
| ASTS261016P00047000 | $47.00 | -0.0% | 89.4% | 54.7% | $1.57 | +1.27 (+423.3%) | $1.51 | $1.56 | 2,559 | $45.44 (71%) | Prob → |
| ASTS261016P00048000 | $48.00 | +2.1% | 100.0% | 61.3% | $2.27 | +1.81 (+393.5%) | $2.01 | $2.22 | 1,427 | $45.78 (76%) | Prob → |
| ASTS261016P00049000 | $49.00 | +4.2% | 100.0% | 67.8% | $2.81 | +2.09 (+290.3%) | $2.69 | $2.84 | 381 | $46.16 (81%) | Prob → |
| ASTS261016P00050000 | $50.00 | +6.4% | 100.0% | 73.6% | $3.62 | +2.59 (+251.5%) | $3.39 | $3.56 | 1,164 | $46.44 (85%) | Prob → |
| ASTS261016P00051000 | $51.00 | +8.5% | 100.0% | 78.6% | $4.48 | +3.01 (+204.8%) | $4.25 | $4.43 | 302 | $46.57 (86%) | Prob → |
| ASTS261016P00052000 | $52.00 | +10.6% | 100.0% | 82.3% | $5.40 | +3.39 (+168.7%) | $5.03 | $5.41 | 330 | $46.59 (86%) | Prob → |
| ASTS261016P00053000 | $53.00 | +12.7% | 100.0% | 85.0% | $6.50 | +3.89 (+149.0%) | $5.94 | $6.21 | 384 | $46.79 (88%) | Prob → |
| ASTS261016P00054000 | $54.00 | +14.9% | 100.0% | 87.5% | $7.31 | +3.96 (+118.2%) | $6.83 | $7.25 | 512 | $46.75 (88%) | Prob → |
| ASTS261016P00055000 | $55.00 | +17.0% | 100.0% | 91.1% | $8.14 | +3.99 (+96.1%) | $7.76 | $8.21 | 291 | $46.79 (88%) | Prob → |
| ASTS261016P00056000 | $56.00 | +19.1% | 100.0% | 92.1% | $9.06 | +4.01 (+79.4%) | $8.77 | $9.32 | 57 | $46.68 (86%) | Prob → |
| ASTS261016P00057000 | $57.00 | +21.3% | 100.0% | 94.4% | $10.30 | +4.45 (+76.1%) | $9.72 | $10.20 | 67 | $46.80 (88%) | Prob → |
| ASTS261016P00058000 | $58.00 | +23.4% | 100.0% | 94.8% | $11.27 | +4.47 (+65.7%) | $10.73 | $11.18 | 72 | $46.82 (88%) | Prob → |
| ASTS261016P00059000 | $59.00 | +25.5% | 100.0% | 95.8% | $11.99 | +4.34 (+56.7%) | $11.77 | $12.08 | 30 | $46.92 (89%) | Prob → |
| ASTS261016P00060000 | $60.00 | +27.6% | 100.0% | 97.3% | $13.31 | +4.68 (+54.2%) | $12.50 | $13.31 | 181 | $46.69 (87%) | Prob → |
| ASTS261016P00061000 | $61.00 | +29.8% | 100.0% | 97.7% | $14.12 | +4.48 (+46.5%) | $13.84 | $14.07 | 1 | $46.93 (89%) | Prob → |
| ASTS261016P00062000 | $62.00 | +31.9% | 100.0% | 98.1% | $14.67 | +4.44 (+43.4%) | $14.54 | $15.14 | 3 | $46.86 (89%) | Prob → |
| ASTS261016P00063000 | $63.00 | +34.0% | 100.0% | 98.7% | $16.37 | +4.64 (+39.6%) | $15.55 | $16.09 | 34 | $46.91 (89%) | Prob → |
| ASTS261016P00064000 | $64.00 | +36.1% | 100.0% | 99.4% | $17.44 | +4.57 (+35.5%) | $16.76 | $17.32 | 10 | $46.68 (86%) | Prob → |
| ASTS261016P00065000 | $65.00 | +38.3% | 100.0% | 99.8% | $18.25 | +4.78 (+35.5%) | $17.58 | $18.13 | 162 | $46.87 (89%) | Prob → |
| ASTS261016P00066000 | $66.00 | +40.4% | 100.0% | 100.0% | $12.75 | -3.64 (-22.2%) | $18.60 | $20.37 | 51 | $45.63 (74%) | Prob → |
| ASTS261016P00067000 | $67.00 | +42.5% | 100.0% | 100.0% | $13.14 | +2.31 (+21.3%) | $19.57 | $20.92 | 8 | $46.08 (80%) | Prob → |
| ASTS261016P00068000 | $68.00 | +44.7% | 100.0% | 100.0% | $20.49 | +5.99 (+41.3%) | $20.71 | $23.34 | 1 | $44.66 (60%) | Prob → |
| ASTS261016P00069000 | $69.00 | +46.8% | 100.0% | 100.0% | $19.60 | +8.92 (+83.5%) | $21.12 | $23.62 | 5 | $45.38 (70%) | Prob → |
| ASTS261016P00070000 | $70.00 | +48.9% | 100.0% | 100.0% | $23.00 | +5.22 (+29.4%) | $22.39 | $23.73 | 22 | $46.27 (82%) | Prob → |
| ASTS261016P00071000 | $71.00 | +51.0% | 100.0% | 100.0% | $19.40 | +6.00 (+44.8%) | $22.98 | $25.55 | 2 | $45.45 (71%) | Prob → |
| ASTS261016P00072000 | $72.00 | +53.2% | 100.0% | 100.0% | — | — | $24.44 | $26.64 | — | $45.36 (70%) | Prob → |
| ASTS261016P00073000 | $73.00 | +55.3% | 100.0% | 100.0% | $16.62 | — | $25.28 | $27.46 | 1 | $45.54 (72%) | Prob → |
| ASTS261016P00074000 | $74.00 | +57.4% | 100.0% | 100.0% | $20.59 | — | $26.08 | $28.97 | 1 | $45.03 (65%) | Prob → |
| ASTS261016P00075000 | $75.00 | +59.5% | 100.0% | 100.0% | $28.23 | +5.58 (+24.6%) | $27.20 | $28.26 | 4 | $46.74 (88%) | Prob → |
| ASTS261016P00076000 | $76.00 | +61.7% | 100.0% | 100.0% | — | — | $28.04 | $31.03 | — | $44.97 (63%) | Prob → |
| ASTS261016P00077000 | $77.00 | +63.8% | 100.0% | 100.0% | — | — | $28.64 | $32.22 | — | $44.78 (61%) | Prob → |
| ASTS261016P00078000 | $78.00 | +65.9% | 100.0% | 100.0% | $24.50 | — | $30.16 | $32.36 | 2 | $45.64 (74%) | Prob → |
| ASTS261016P00079000 | $79.00 | +68.0% | 100.0% | 100.0% | $32.44 | +7.01 (+27.6%) | $31.10 | $32.43 | 4 | $46.57 (86%) | Prob → |
| ASTS261016P00080000 | $80.00 | +70.2% | 100.0% | 100.0% | $33.40 | +7.10 (+27.0%) | $32.53 | $33.22 | 6 | $46.78 (88%) | Prob → |
| ASTS261016P00081000 | $81.00 | +72.3% | 100.0% | 100.0% | $34.85 | — | $32.75 | $35.89 | 1 | $45.11 (67%) | Prob → |
| ASTS261016P00082000 | $82.00 | +74.4% | 100.0% | 100.0% | $35.78 | — | $33.31 | $36.56 | 1 | $45.44 (71%) | Prob → |
| ASTS261016P00085000 | $85.00 | +80.8% | 100.0% | 100.0% | $31.60 | -5.35 (-14.5%) | $36.93 | $40.50 | 10 | $44.50 (57%) | Prob → |
| ASTS261016P00090000 | $90.00 | +91.4% | 100.0% | 100.0% | $37.90 | +4.48 (+13.4%) | $42.60 | $44.49 | 1 | $45.51 (72%) | Prob → |
| ASTS261016P00095000 | $95.00 | +102.1% | 100.0% | 100.0% | $42.78 | +5.53 (+14.8%) | $47.22 | $49.04 | 4 | $45.96 (79%) | Prob → |
| ASTS261016P00100000 | $100.00 | +112.7% | 100.0% | 100.0% | $39.81 | -1.55 (-3.7%) | $52.68 | $55.14 | 1 | $44.86 (62%) | Prob → |
| ASTS261016P00105000 | $105.00 | +123.4% | 100.0% | 100.0% | $56.14 | +11.37 (+25.4%) | $58.23 | $60.30 | 5 | $44.70 (60%) | Prob → |
| ASTS261016P00110000 | $110.00 | +134.0% | 100.0% | 100.0% | $56.68 | +6.92 (+13.9%) | $62.22 | $65.25 | 14 | $44.75 (61%) | Prob → |
| ASTS261016P00115000 | $115.00 | +144.6% | 100.0% | 100.0% | $61.66 | +3.19 (+5.5%) | $68.26 | $69.10 | 14 | $45.90 (78%) | Prob → |
| ASTS261016P00120000 | $120.00 | +155.3% | 100.0% | 100.0% | $60.00 | +2.70 (+4.7%) | $73.35 | $74.85 | 4 | $45.15 (68%) | Prob → |
| ASTS261016P00125000 | $125.00 | +165.9% | 100.0% | 100.0% | $62.57 | -2.55 (-3.9%) | $76.53 | $78.19 | 20 | $46.81 (88%) | Prob → |
| ASTS261016P00130000 | $130.00 | +176.5% | 100.0% | 100.0% | $57.00 | -19.75 (-25.7%) | $82.59 | $85.29 | 2 | $44.71 (60%) | Prob → |
| ASTS261016P00135000 | $135.00 | +187.2% | 100.0% | 100.0% | $81.98 | +2.36 (+3.0%) | $86.46 | $90.59 | 4 | $44.41 (57%) | Prob → |
| ASTS261016P00140000 | $140.00 | +197.8% | 100.0% | 100.0% | $87.24 | +13.29 (+18.0%) | $91.33 | $93.35 | 12 | $46.65 (86%) | Prob → |
| ASTS261016P00145000 | $145.00 | +208.4% | 100.0% | 100.0% | $92.23 | +24.23 (+35.6%) | $97.57 | $99.76 | 36 | $45.24 (69%) | Prob → |
| ASTS261016P00150000 | $150.00 | +219.1% | 100.0% | 100.0% | $96.79 | +5.49 (+6.0%) | $101.73 | $103.85 | 32 | $46.15 (81%) | Prob → |
| ASTS261016P00155000 | $155.00 | +229.7% | 100.0% | 100.0% | $100.98 | +11.73 (+13.1%) | $107.64 | $110.68 | 18 | $44.32 (55%) | Prob → |
| ASTS261016P00160000 | $160.00 | +240.4% | 100.0% | 100.0% | $113.95 | +7.17 (+6.7%) | $111.52 | $114.25 | 10 | $45.75 (76%) | Prob → |
| ASTS261016P00165000 | $165.00 | +251.0% | 100.0% | 100.0% | $118.62 | +6.86 (+6.1%) | $116.33 | $120.52 | 10 | $44.48 (57%) | Prob → |
| ASTS261016P00170000 | $170.00 | +261.6% | 100.0% | 100.0% | $123.75 | +7.01 (+6.0%) | $121.84 | $125.35 | 2 | $44.65 (60%) | Prob → |
| ASTS261016P00175000 | $175.00 | +272.3% | 100.0% | 100.0% | $130.01 | +8.09 (+6.6%) | $128.11 | $131.37 | 2 | $43.63 (45%) | Prob → |
| ASTS261016P00180000 | $180.00 | +282.9% | 100.0% | 100.0% | $126.90 | +9.94 (+8.5%) | $130.48 | $136.73 | 14 | $43.27 (41%) | Prob → |
| ASTS261016P00185000 | $185.00 | +293.5% | 100.0% | 100.0% | $138.72 | +6.93 (+5.3%) | $135.74 | $140.37 | 6 | $44.63 (59%) | Prob → |
| ASTS261016P00190000 | $190.00 | +304.2% | 100.0% | 100.0% | $143.48 | +6.71 (+4.9%) | $142.34 | $142.90 | 6 | $47.10 (90%) | Prob → |