ASST options chain $30.73

← Back to ASST stock page • Analyze move probabilities →

2026-10-23 Expiration Analytics — 2 trading days (2 calendar days)
1σ Expected Move (68.3%)
±18.6%
$25.02 — $36.44
Annualized Realized Vol
208.4%
Recent 20-day HV: 78.5%
Deep Dive Calculator
Test custom move targets or option breakevens

In-the-money contracts are shaded relative to the current underlying price ($30.73).

Calls

Contract Strike Move % Touch Prob Expire ITM % Last Change Bid Ask Volume Breakeven Analysis
ASST261023C00013000 $13.00 -57.7% 100.0% 100.0% $15.66 +1.94 (+14.1%) $16.13 $19.36 1 $32.36 (49%) Prob →
ASST261023C00014000 $14.00 -54.4% 100.0% 100.0% $14.73 +2.89 (+24.4%) $15.49 $18.01 1 $32.01 (54%) Prob →
ASST261023C00015000 $15.00 -51.2% 100.0% 100.0% $8.65 -6.21 (-41.8%) $13.98 $17.10 2 $32.10 (52%) Prob →
ASST261023C00016000 $16.00 -47.9% 100.0% 100.0% $14.77 +4.85 (+48.9%) $13.52 $15.74 21 $31.74 (60%) Prob →
ASST261023C00016500 $16.50 -46.3% 100.0% 99.8% $14.32 +4.83 (+50.9%) $12.96 $15.26 22 $31.76 (60%) Prob →
ASST261023C00017000 $17.00 -44.7% 100.0% 99.8% $11.75 +4.63 (+65.0%) $12.18 $15.52 2 $32.52 (46%) Prob →
ASST261023C00017500 $17.50 -43.1% 100.0% 99.8% $11.22 — $11.56 $15.00 1 $32.50 (46%) Prob →
ASST261023C00018000 $18.00 -41.4% 100.0% 99.8% $10.91 +2.95 (+37.1%) $11.46 $14.50 1 $32.50 (46%) Prob →
ASST261023C00018500 $18.50 -39.8% 100.0% 99.4% $11.91 +5.25 (+78.8%) $11.27 $13.49 5 $31.99 (55%) Prob →
ASST261023C00019000 $19.00 -38.2% 100.0% 99.4% $8.59 -2.61 (-23.3%) $10.13 $13.17 1 $32.17 (51%) Prob →
ASST261023C00019500 $19.50 -36.5% 100.0% 99.2% — — $9.62 $13.02 — $32.52 (46%) Prob →
ASST261023C00020000 $20.00 -34.9% 100.0% 98.8% $8.85 +4.25 (+92.4%) $9.18 $12.25 1 $32.25 (50%) Prob →
ASST261023C00020500 $20.50 -33.3% 100.0% 98.7% $10.28 — $9.25 $11.08 16 $31.58 (63%) Prob →
ASST261023C00021000 $21.00 -31.7% 100.0% 98.5% $9.85 +5.25 (+114.1%) $8.20 $10.93 12 $31.93 (56%) Prob →
ASST261023C00021500 $21.50 -30.0% 100.0% 97.9% $6.15 +0.77 (+14.3%) $7.72 $10.22 6 $31.72 (61%) Prob →
ASST261023C00022000 $22.00 -28.4% 100.0% 97.9% $7.92 +4.42 (+126.3%) $7.27 $9.85 2 $31.85 (57%) Prob →
ASST261023C00022500 $22.50 -26.8% 100.0% 97.7% $8.55 +4.10 (+92.1%) $6.77 $9.83 2 $32.33 (49%) Prob →
ASST261023C00023000 $23.00 -25.2% 100.0% 97.1% $7.93 +4.22 (+113.7%) $6.73 $9.18 5 $32.18 (51%) Prob →
ASST261023C00023500 $23.50 -23.5% 100.0% 96.3% $6.80 +3.55 (+109.2%) $6.77 $7.67 6 $31.17 (71%) Prob →
ASST261023C00024000 $24.00 -21.9% 100.0% 95.4% $7.01 +4.07 (+138.4%) $6.37 $7.62 323 $31.62 (62%) Prob →
ASST261023C00024500 $24.50 -20.3% 100.0% 94.2% $7.00 +4.30 (+159.3%) $4.94 $7.27 65 $31.77 (60%) Prob →
ASST261023C00025000 $25.00 -18.6% 100.0% 93.5% $4.35 +2.35 (+117.5%) $4.78 $6.68 168 $31.68 (61%) Prob →
ASST261023C00025500 $25.50 -17.0% 100.0% 91.5% $5.80 +4.03 (+227.7%) $4.32 $6.53 8 $32.03 (54%) Prob →
ASST261023C00026000 $26.00 -15.4% 100.0% 89.6% $4.18 +2.66 (+175.0%) $4.38 $5.90 25 $31.90 (56%) Prob →
ASST261023C00026500 $26.50 -13.8% 100.0% 87.1% $4.28 +3.31 (+341.2%) $3.59 $5.39 75 $31.89 (57%) Prob →
ASST261023C00027000 $27.00 -12.1% 100.0% 85.4% $4.00 +3.26 (+440.5%) $3.52 $4.59 455 $31.59 (63%) Prob →
ASST261023C00027500 $27.50 -10.5% 100.0% 83.5% $3.80 +3.08 (+427.8%) $2.80 $4.11 114 $31.61 (63%) Prob →
ASST261023C00028000 $28.00 -8.9% 100.0% 79.4% $3.10 +2.62 (+545.8%) $2.65 $3.29 288 $31.29 (67%) Prob →
ASST261023C00028500 $28.50 -7.3% 100.0% 75.2% $2.59 +2.26 (+684.8%) $2.37 $3.18 109 $31.68 (61%) Prob →
ASST261023C00029000 $29.00 -5.6% 100.0% 67.9% $2.29 +2.02 (+748.1%) $2.20 $2.66 728 $31.66 (62%) Prob →
ASST261023C00029500 $29.50 -4.0% 100.0% 61.7% $2.08 +1.91 (+1123.5%) $1.80 $2.10 380 $31.60 (63%) Prob →
ASST261023C00030000 $30.00 -2.4% 100.0% 56.3% $1.68 +1.53 (+1020.0%) $1.49 $1.78 1,575 $31.78 (59%) Prob →
ASST261023C00030500 $30.50 -0.7% 100.0% 49.2% $1.30 +1.14 (+712.5%) $1.22 $1.83 158 $32.33 (49%) Prob →
ASST261023C00031000 $31.00 +0.9% 73.5% 41.7% $1.11 +1.06 (+2120.0%) $0.98 $1.12 1,748 $32.12 (52%) Prob →
ASST261023C00031500 $31.50 +2.5% 63.7% 35.4% $0.85 +0.74 (+672.7%) $0.77 $0.94 280 $32.44 (47%) Prob →
ASST261023C00032000 $32.00 +4.1% 54.6% 29.8% $0.79 +0.76 (+2533.3%) $0.57 $0.81 760 $32.81 (41%) Prob →
ASST261023C00032500 $32.50 +5.8% 46.3% 25.4% $0.65 +0.61 (+1525.0%) $0.33 $1.00 69 $33.50 (33%) Prob →
ASST261023C00033000 $33.00 +7.4% 38.5% 21.0% $0.43 +0.41 (+2050.0%) $0.25 $0.48 1,264 $33.48 (34%) Prob →
ASST261023C00033500 $33.50 +9.0% 33.3% 18.5% $0.31 +0.29 (+1450.0%) $0.09 $0.43 50 $33.93 (29%) Prob →
ASST261023C00034000 $34.00 +10.6% 28.7% 15.8% $0.26 +0.03 (+13.0%) $0.06 $0.29 1,497 $34.29 (26%) Prob →
ASST261023C00034500 $34.50 +12.3% 25.0% 14.0% $0.19 +0.16 (+533.3%) $0.02 $0.28 16 $34.78 (22%) Prob →
ASST261023C00035000 $35.00 +13.9% 20.6% 12.1% $0.17 +0.14 (+466.7%) $0.17 $0.24 1,032 $35.24 (19%) Prob →
ASST261023C00035500 $35.50 +15.5% 17.9% 10.4% $0.01 -0.01 (-50.0%) $0.01 $0.37 7 $35.87 (16%) Prob →
ASST261023C00036000 $36.00 +17.1% 15.6% 8.3% $0.09 +0.08 (+800.0%) $0.08 $0.33 17 $36.33 (14%) Prob →
ASST261023C00037000 $37.00 +20.4% 12.3% 6.5% $0.09 +0.08 (+800.0%) $0.07 $0.11 597 $37.11 (12%) Prob →
ASST261023C00038000 $38.00 +23.7% 8.8% 5.4% $0.06 -0.04 (-40.0%) $0.05 $0.27 20 $38.27 (8%) Prob →
ASST261023C00039000 $39.00 +26.9% 6.7% 4.2% $0.04 -0.14 (-77.8%) $0.00 $0.18 2 $39.18 (7%) Prob →
ASST261023C00040000 $40.00 +30.2% 5.8% 3.5% $0.02 +0.01 (+100.0%) $0.00 $0.05 442 $40.05 (6%) Prob →
ASST261023C00041000 $41.00 +33.4% 5.8% 3.3% — — $0.00 $0.21 — $41.21 (6%) Prob →
ASST261023C00042000 $42.00 +36.7% 4.8% 3.1% — — $0.00 $0.25 — $42.25 (5%) Prob →
ASST261023C00043000 $43.00 +39.9% 4.6% 2.7% $0.07 — $0.00 $0.20 1 $43.20 (5%) Prob →
ASST261023C00044000 $44.00 +43.2% 4.2% 2.3% — — $0.00 $0.21 — $44.21 (4%) Prob →
ASST261023C00045000 $45.00 +46.4% 4.0% 2.1% — — $0.00 $0.48 — $45.48 (4%) Prob →
ASST261023C00046000 $46.00 +49.7% 3.8% 1.9% — — $0.00 $0.03 — $46.03 (4%) Prob →
ASST261023C00047000 $47.00 +52.9% 3.7% 1.7% — — $0.00 $0.24 — $47.24 (4%) Prob →
ASST261023C00048000 $48.00 +56.2% 3.7% 1.7% — — $0.00 $0.42 — $48.42 (4%) Prob →
ASST261023C00049000 $49.00 +59.5% 3.7% 1.7% — — $0.00 $0.27 — $49.27 (4%) Prob →
ASST261023C00050000 $50.00 +62.7% 3.7% 1.7% — — $0.00 $0.22 — $50.22 (3%) Prob →
ASST261023C00055000 $55.00 +79.0% 2.5% 1.2% — — $0.00 $0.20 — $55.20 (2%) Prob →

Puts

Contract Strike Move % Touch Prob Expire ITM % Last Change Bid Ask Volume Breakeven Analysis
ASST261023P00013000 $13.00 -57.7% 0.0% 0.0% — — $0.00 $0.62 — $12.38 (0%) Prob →
ASST261023P00014000 $14.00 -54.4% 0.0% 0.0% — — $0.00 $0.66 — $13.34 (0%) Prob →
ASST261023P00015000 $15.00 -51.2% 0.0% 0.0% $0.11 -0.01 (-8.3%) $0.00 $0.62 1 $14.38 (0%) Prob →
ASST261023P00016000 $16.00 -47.9% 0.2% 0.0% $0.10 -0.07 (-41.2%) $0.00 $0.66 6 $15.34 (0%) Prob →
ASST261023P00016500 $16.50 -46.3% 0.4% 0.2% $0.15 -0.03 (-16.7%) $0.00 $0.66 2 $15.84 (0%) Prob →
ASST261023P00017000 $17.00 -44.7% 0.4% 0.2% $0.10 -0.13 (-56.5%) $0.00 $0.66 2 $16.34 (0%) Prob →
ASST261023P00017500 $17.50 -43.1% 0.4% 0.2% $0.03 -0.06 (-66.7%) $0.00 $0.66 1 $16.84 (0%) Prob →
ASST261023P00018000 $18.00 -41.4% 0.4% 0.2% $0.03 -0.02 (-40.0%) $0.00 $0.47 4 $17.53 (0%) Prob →
ASST261023P00018500 $18.50 -39.8% 0.8% 0.6% $0.03 -0.11 (-78.6%) $0.00 $0.62 4 $17.88 (0%) Prob →
ASST261023P00019000 $19.00 -38.2% 1.3% 0.6% $0.06 -0.07 (-53.8%) $0.00 $0.46 65 $18.54 (1%) Prob →
ASST261023P00019500 $19.50 -36.5% 1.3% 0.8% $0.06 -0.09 (-60.0%) $0.00 $0.66 3 $18.84 (1%) Prob →
ASST261023P00020000 $20.00 -34.9% 1.5% 1.2% $0.02 -0.02 (-50.0%) $0.00 $0.17 1 $19.83 (1%) Prob →
ASST261023P00020500 $20.50 -33.3% 1.9% 1.3% $0.03 -0.14 (-82.4%) $0.00 $0.66 4 $19.84 (1%) Prob →
ASST261023P00021000 $21.00 -31.7% 1.9% 1.5% $0.01 +0.00 (+0.0%) $0.00 $0.01 68 $20.99 (2%) Prob →
ASST261023P00021500 $21.50 -30.0% 2.3% 2.1% $0.03 -0.02 (-40.0%) $0.00 $0.25 114 $21.25 (2%) Prob →
ASST261023P00022000 $22.00 -28.4% 3.1% 2.1% $0.08 +0.05 (+166.7%) $0.00 $0.08 1 $21.92 (3%) Prob →
ASST261023P00022500 $22.50 -26.8% 3.3% 2.3% $0.05 -0.07 (-58.3%) $0.00 $0.63 25 $21.87 (3%) Prob →
ASST261023P00023000 $23.00 -25.2% 4.4% 2.9% $0.02 -0.05 (-71.4%) $0.00 $0.22 20 $22.78 (4%) Prob →
ASST261023P00023500 $23.50 -23.5% 5.2% 3.7% $0.02 -0.10 (-83.3%) $0.00 $0.07 62 $23.43 (5%) Prob →
ASST261023P00024000 $24.00 -21.9% 6.9% 4.6% $0.03 -0.08 (-72.7%) $0.00 $0.09 252 $23.91 (6%) Prob →
ASST261023P00024500 $24.50 -20.3% 8.3% 5.8% $0.05 -0.14 (-73.7%) $0.00 $0.24 195 $24.26 (8%) Prob →
ASST261023P00025000 $25.00 -18.6% 10.4% 6.5% $0.04 -0.28 (-87.5%) $0.05 $0.24 845 $24.76 (9%) Prob →
ASST261023P00025500 $25.50 -17.0% 13.1% 8.5% $0.06 -0.39 (-86.7%) $0.00 $0.29 128 $25.21 (11%) Prob →
ASST261023P00026000 $26.00 -15.4% 16.5% 10.4% $0.06 -0.49 (-89.1%) $0.04 $0.12 378 $25.88 (16%) Prob →
ASST261023P00026500 $26.50 -13.8% 19.6% 12.9% $0.09 -0.68 (-88.3%) $0.07 $0.13 286 $26.37 (19%) Prob →
ASST261023P00027000 $27.00 -12.1% 23.1% 14.6% $0.13 -0.97 (-88.2%) $0.13 $0.21 569 $26.79 (22%) Prob →
ASST261023P00027500 $27.50 -10.5% 27.7% 16.5% $0.15 -1.13 (-88.3%) $0.07 $0.31 288 $27.19 (24%) Prob →
ASST261023P00028000 $28.00 -8.9% 35.4% 20.6% $0.22 -1.81 (-89.2%) $0.13 $0.36 347 $27.64 (30%) Prob →
ASST261023P00028500 $28.50 -7.3% 44.0% 24.8% $0.31 -4.32 (-93.3%) $0.34 $0.44 44 $28.06 (36%) Prob →
ASST261023P00029000 $29.00 -5.6% 53.3% 32.1% $0.46 -1.59 (-77.6%) $0.42 $0.54 3,173 $28.46 (44%) Prob →
ASST261023P00029500 $29.50 -4.0% 62.9% 38.3% $0.61 -2.45 (-80.1%) $0.57 $0.88 62 $28.62 (45%) Prob →
ASST261023P00030000 $30.00 -2.4% 72.5% 43.7% $0.76 -2.84 (-78.9%) $0.76 $0.90 559 $29.10 (56%) Prob →
ASST261023P00030500 $30.50 -0.7% 78.3% 50.8% $1.03 -3.42 (-76.9%) $0.98 $1.27 253 $29.23 (58%) Prob →
ASST261023P00031000 $31.00 +0.9% 100.0% 58.3% $1.24 -2.54 (-67.2%) $1.28 $1.51 589 $29.49 (62%) Prob →
ASST261023P00031500 $31.50 +2.5% 100.0% 64.6% $1.47 -5.30 (-78.3%) $1.11 $2.06 9 $29.44 (61%) Prob →
ASST261023P00032000 $32.00 +4.1% 100.0% 70.2% $1.68 -2.66 (-61.3%) $1.44 $2.25 25 $29.75 (67%) Prob →
ASST261023P00032500 $32.50 +5.8% 100.0% 74.6% $7.30 +2.23 (+44.0%) $1.56 $2.97 4 $29.53 (64%) Prob →
ASST261023P00033000 $33.00 +7.4% 100.0% 79.0% $5.01 +0.64 (+14.6%) $1.79 $2.99 1 $30.01 (72%) Prob →
ASST261023P00033500 $33.50 +9.0% 100.0% 81.5% $8.10 — $2.25 $3.92 1 $29.58 (64%) Prob →
ASST261023P00034000 $34.00 +10.6% 100.0% 84.2% $3.05 -5.60 (-64.7%) $2.66 $3.94 54 $30.06 (74%) Prob →
ASST261023P00034500 $34.50 +12.3% 100.0% 86.0% $4.87 -4.21 (-46.4%) $3.16 $4.86 2 $29.64 (66%) Prob →
ASST261023P00035000 $35.00 +13.9% 100.0% 87.9% $7.71 -1.66 (-17.7%) $3.98 $5.26 7 $29.74 (67%) Prob →
ASST261023P00035500 $35.50 +15.5% 100.0% 89.6% — — $3.80 $5.79 — $29.71 (67%) Prob →
ASST261023P00036000 $36.00 +17.1% 100.0% 91.7% $7.20 — $3.97 $6.57 1 $29.43 (61%) Prob →
ASST261023P00037000 $37.00 +20.4% 100.0% 93.5% $8.40 — $4.81 $7.63 2 $29.37 (59%) Prob →
ASST261023P00038000 $38.00 +23.7% 100.0% 94.6% $7.37 -4.74 (-39.1%) $5.85 $8.60 1 $29.40 (60%) Prob →
ASST261023P00039000 $39.00 +26.9% 100.0% 95.8% $8.29 -3.85 (-31.7%) $7.05 $9.64 1 $29.36 (59%) Prob →
ASST261023P00040000 $40.00 +30.2% 100.0% 96.5% $13.07 -2.20 (-14.4%) $7.73 $10.90 26 $29.10 (56%) Prob →
ASST261023P00041000 $41.00 +33.4% 100.0% 96.7% $12.40 -1.58 (-11.3%) $8.81 $11.34 1 $29.66 (66%) Prob →
ASST261023P00042000 $42.00 +36.7% 100.0% 96.9% $13.33 -1.52 (-10.2%) $9.67 $12.96 1 $29.04 (54%) Prob →
ASST261023P00043000 $43.00 +39.9% 100.0% 97.3% $15.91 -1.87 (-10.5%) $10.68 $13.74 2 $29.26 (58%) Prob →
ASST261023P00044000 $44.00 +43.2% 100.0% 97.7% $16.86 -1.51 (-8.2%) $11.93 $14.93 3 $29.07 (55%) Prob →
ASST261023P00045000 $45.00 +46.4% 100.0% 97.9% $16.45 -1.45 (-8.1%) $12.73 $15.43 1 $29.57 (64%) Prob →
ASST261023P00046000 $46.00 +49.7% 100.0% 98.1% $17.38 -1.50 (-7.9%) $13.73 $16.57 1 $29.43 (61%) Prob →
ASST261023P00047000 $47.00 +52.9% 100.0% 98.3% $20.15 — $14.83 $17.52 5 $29.48 (62%) Prob →
ASST261023P00048000 $48.00 +56.2% 100.0% 98.3% $21.07 — $15.93 $19.01 4 $28.99 (53%) Prob →
ASST261023P00049000 $49.00 +59.5% 100.0% 98.3% — — $16.53 $19.93 — $29.07 (55%) Prob →
ASST261023P00050000 $50.00 +62.7% 100.0% 98.3% $19.31 -7.12 (-26.9%) $17.89 $21.04 16 $28.96 (52%) Prob →
ASST261023P00055000 $55.00 +79.0% 100.0% 98.8% $24.29 — $23.15 $25.95 16 $29.05 (54%) Prob →