APT options chain $5.44
← Back to APT stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±2.5%
$5.31 — $5.57
Annualized Realized Vol
38.9%
Recent 20-day HV: 51.2%
In-the-money contracts are shaded relative to the current underlying price ($5.44).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APT261023C00001000 | $1.00 | -81.6% | 100.0% | 100.0% | $4.40 | -0.25 (-5.4%) | $4.15 | $4.85 | 10 | $5.85 (2%) | Prob → |
| APT261023C00001500 | $1.50 | -72.4% | 100.0% | 100.0% | $3.90 | -0.20 (-4.9%) | $3.75 | $4.33 | 7 | $5.83 (2%) | Prob → |
| APT261023C00002000 | $2.00 | -63.2% | 100.0% | 100.0% | $3.60 | +0.00 (+0.0%) | $3.25 | $3.86 | 1 | $5.86 (2%) | Prob → |
| APT261023C00002500 | $2.50 | -54.0% | 100.0% | 100.0% | $3.15 | -0.14 (-4.3%) | $2.68 | $3.25 | 2 | $5.75 (3%) | Prob → |
| APT261023C00003000 | $3.00 | -44.9% | 100.0% | 100.0% | — | — | $2.23 | $2.62 | — | $5.62 (7%) | Prob → |
| APT261023C00003500 | $3.50 | -35.7% | 100.0% | 100.0% | — | — | $1.72 | $2.41 | — | $5.91 (1%) | Prob → |
| APT261023C00004000 | $4.00 | -26.5% | 100.0% | 100.0% | — | — | $1.22 | $1.93 | — | $5.93 (1%) | Prob → |
| APT261023C00004500 | $4.50 | -17.3% | 100.0% | 100.0% | — | — | $0.72 | $1.48 | — | $5.98 (1%) | Prob → |
| APT261023C00005000 | $5.00 | -8.1% | 100.0% | 99.6% | $0.80 | -0.10 (-11.1%) | $0.17 | $0.88 | 553 | $5.88 (2%) | Prob → |
| APT261023C00005500 | $5.50 | +1.1% | 28.6% | 20.5% | — | — | $0.00 | $0.27 | — | $5.77 (3%) | Prob → |
| APT261023C00006000 | $6.00 | +10.3% | 1.0% | 0.6% | $0.05 | -0.25 (-83.3%) | $0.00 | $0.07 | 24 | $6.07 (1%) | Prob → |
| APT261023C00006500 | $6.50 | +19.5% | 0.2% | 0.2% | $0.08 | -0.09 (-52.9%) | $0.00 | $0.18 | 27 | $6.68 (0%) | Prob → |
| APT261023C00007000 | $7.00 | +28.7% | 0.2% | 0.2% | $0.05 | — | $0.00 | $0.23 | 1 | $7.23 (0%) | Prob → |
| APT261023C00007500 | $7.50 | +37.9% | 0.0% | 0.0% | — | — | $0.00 | $0.23 | — | $7.73 (0%) | Prob → |
| APT261023C00008000 | $8.00 | +47.1% | 0.0% | 0.0% | — | — | $0.00 | $0.27 | — | $8.27 (0%) | Prob → |
| APT261023C00008500 | $8.50 | +56.2% | 0.0% | 0.0% | — | — | $0.00 | $0.27 | — | $8.77 (0%) | Prob → |
| APT261023C00009000 | $9.00 | +65.4% | 0.0% | 0.0% | — | — | $0.00 | $0.27 | — | $9.27 (0%) | Prob → |
| APT261023C00010000 | $10.00 | +83.8% | 0.0% | 0.0% | — | — | $0.00 | $0.23 | — | $10.23 (0%) | Prob → |
| APT261023C00011000 | $11.00 | +102.2% | 0.0% | 0.0% | — | — | $0.00 | $0.23 | — | $11.23 (0%) | Prob → |
| APT261023C00012000 | $12.00 | +120.6% | 0.0% | 0.0% | — | — | $0.00 | $0.27 | — | $12.27 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APT261023P00001000 | $1.00 | -81.6% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $0.93 (0%) | Prob → |
| APT261023P00001500 | $1.50 | -72.4% | 0.0% | 0.0% | — | — | $0.00 | $0.27 | — | $1.23 (0%) | Prob → |
| APT261023P00002000 | $2.00 | -63.2% | 0.0% | 0.0% | $0.01 | — | $0.00 | $0.27 | 1 | $1.73 (0%) | Prob → |
| APT261023P00002500 | $2.50 | -54.0% | 0.0% | 0.0% | — | — | $0.00 | $0.27 | — | $2.23 (0%) | Prob → |
| APT261023P00003000 | $3.00 | -44.9% | 0.0% | 0.0% | — | — | $0.00 | $0.23 | — | $2.77 (0%) | Prob → |
| APT261023P00003500 | $3.50 | -35.7% | 0.0% | 0.0% | — | — | $0.00 | $0.27 | — | $3.23 (0%) | Prob → |
| APT261023P00004000 | $4.00 | -26.5% | 0.0% | 0.0% | — | — | $0.00 | $0.27 | — | $3.73 (0%) | Prob → |
| APT261023P00004500 | $4.50 | -17.3% | 0.0% | 0.0% | $0.05 | — | $0.00 | $0.03 | 10 | $4.47 (0%) | Prob → |
| APT261023P00005000 | $5.00 | -8.1% | 0.6% | 0.4% | $0.06 | — | $0.00 | $0.13 | 10 | $4.87 (0%) | Prob → |
| APT261023P00005500 | $5.50 | +1.1% | 100.0% | 79.5% | $0.07 | +0.02 (+40.0%) | $0.00 | $0.32 | 2 | $5.18 (2%) | Prob → |
| APT261023P00006000 | $6.00 | +10.3% | 100.0% | 99.4% | $0.60 | — | $0.43 | $0.73 | 6 | $5.27 (7%) | Prob → |
| APT261023P00006500 | $6.50 | +19.5% | 100.0% | 99.8% | $1.00 | — | $0.78 | $1.23 | 10 | $5.27 (7%) | Prob → |
| APT261023P00007000 | $7.00 | +28.7% | 100.0% | 99.8% | — | — | $1.08 | $1.97 | — | $5.03 (1%) | Prob → |
| APT261023P00007500 | $7.50 | +37.9% | 100.0% | 100.0% | — | — | $1.58 | $2.47 | — | $5.03 (1%) | Prob → |
| APT261023P00008000 | $8.00 | +47.1% | 100.0% | 100.0% | $2.98 | — | $2.12 | $2.96 | 1 | $5.04 (1%) | Prob → |
| APT261023P00008500 | $8.50 | +56.2% | 100.0% | 100.0% | $3.38 | — | $2.62 | $3.47 | 1 | $5.03 (1%) | Prob → |
| APT261023P00009000 | $9.00 | +65.4% | 100.0% | 100.0% | — | — | $2.97 | $4.02 | — | $4.98 (0%) | Prob → |
| APT261023P00010000 | $10.00 | +83.8% | 100.0% | 100.0% | $5.26 | — | $4.04 | $4.92 | 1 | $5.08 (2%) | Prob → |
| APT261023P00011000 | $11.00 | +102.2% | 100.0% | 100.0% | $6.19 | — | $5.08 | $6.06 | 3 | $4.94 (0%) | Prob → |
| APT261023P00012000 | $12.00 | +120.6% | 100.0% | 100.0% | $6.95 | — | $5.91 | $6.97 | 2 | $5.03 (1%) | Prob → |