APLD options chain $21.98
← Back to APLD stock page • Analyze move probabilities →
2026-10-16 Expiration Analytics
— 3 trading days (3 calendar days)
1σ Expected Move (68.3%)
±12.4%
$19.27 — $24.70
Annualized Realized Vol
113.2%
Recent 20-day HV: 67.6%
In-the-money contracts are shaded relative to the current underlying price ($21.98).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APLD261016C00010000 | $10.00 | -54.5% | 100.0% | 100.0% | $13.33 | -0.44 (-3.2%) | $11.68 | $12.05 | 2 | $22.05 (89%) | Prob → |
| APLD261016C00011000 | $11.00 | -50.0% | 100.0% | 100.0% | $11.02 | -1.38 (-11.1%) | $10.92 | $11.27 | 12 | $22.27 (85%) | Prob → |
| APLD261016C00012000 | $12.00 | -45.4% | 100.0% | 100.0% | $10.07 | -1.40 (-12.2%) | $9.57 | $10.22 | 12 | $22.22 (86%) | Prob → |
| APLD261016C00013000 | $13.00 | -40.9% | 100.0% | 100.0% | $12.25 | -0.26 (-2.1%) | $8.45 | $9.32 | 1 | $22.32 (85%) | Prob → |
| APLD261016C00014000 | $14.00 | -36.3% | 100.0% | 100.0% | $14.59 | +1.09 (+8.1%) | $7.44 | $8.21 | 1 | $22.21 (87%) | Prob → |
| APLD261016C00015000 | $15.00 | -31.8% | 100.0% | 99.6% | $8.11 | -0.21 (-2.5%) | $6.39 | $7.42 | 1 | $22.42 (83%) | Prob → |
| APLD261016C00016000 | $16.00 | -27.2% | 100.0% | 99.2% | $9.14 | -1.90 (-17.2%) | $5.61 | $6.44 | 1 | $22.44 (82%) | Prob → |
| APLD261016C00017000 | $17.00 | -22.7% | 100.0% | 97.7% | $4.80 | -2.17 (-31.1%) | $4.69 | $5.43 | 1 | $22.43 (82%) | Prob → |
| APLD261016C00018000 | $18.00 | -18.1% | 100.0% | 95.8% | $3.95 | -1.39 (-26.0%) | $3.79 | $4.43 | 2 | $22.43 (82%) | Prob → |
| APLD261016C00019000 | $19.00 | -13.6% | 100.0% | 92.7% | $3.18 | -1.20 (-27.4%) | $2.70 | $3.22 | 2 | $22.22 (86%) | Prob → |
| APLD261016C00019500 | $19.50 | -11.3% | 100.0% | 88.4% | $2.28 | -1.35 (-37.2%) | $2.30 | $2.94 | 1 | $22.44 (82%) | Prob → |
| APLD261016C00020000 | $20.00 | -9.0% | 100.0% | 82.9% | $2.13 | -1.42 (-40.0%) | $1.88 | $2.14 | 117 | $22.14 (89%) | Prob → |
| APLD261016C00020500 | $20.50 | -6.8% | 100.0% | 76.1% | $1.40 | -1.55 (-52.5%) | $1.61 | $1.87 | 20 | $22.37 (84%) | Prob → |
| APLD261016C00021000 | $21.00 | -4.5% | 100.0% | 67.8% | $1.21 | -1.44 (-54.3%) | $1.28 | $1.33 | 701 | $22.33 (85%) | Prob → |
| APLD261016C00021500 | $21.50 | -2.2% | 100.0% | 58.4% | $0.94 | -1.16 (-55.2%) | $0.93 | $1.06 | 879 | $22.56 (78%) | Prob → |
| APLD261016C00022000 | $22.00 | +0.1% | 90.6% | 50.7% | $0.68 | -1.02 (-60.0%) | $0.64 | $0.74 | 2,893 | $22.74 (74%) | Prob → |
| APLD261016C00022500 | $22.50 | +2.3% | 80.3% | 42.4% | $0.45 | -0.75 (-62.5%) | $0.47 | $0.51 | 1,022 | $23.01 (67%) | Prob → |
| APLD261016C00023000 | $23.00 | +4.6% | 68.0% | 35.6% | $0.32 | -0.61 (-65.6%) | $0.32 | $0.33 | 1,632 | $23.33 (58%) | Prob → |
| APLD261016C00023500 | $23.50 | +6.9% | 54.9% | 28.9% | $0.20 | -0.45 (-69.2%) | $0.18 | $0.25 | 1,567 | $23.75 (51%) | Prob → |
| APLD261016C00024000 | $24.00 | +9.2% | 45.1% | 23.9% | $0.14 | -0.31 (-68.9%) | $0.14 | $0.17 | 2,389 | $24.17 (43%) | Prob → |
| APLD261016C00024500 | $24.50 | +11.4% | 36.0% | 19.5% | $0.10 | -0.22 (-68.8%) | $0.05 | $0.11 | 1,823 | $24.61 (34%) | Prob → |
| APLD261016C00025000 | $25.00 | +13.7% | 28.7% | 15.4% | $0.05 | -0.16 (-76.2%) | $0.07 | $0.08 | 2,107 | $25.08 (28%) | Prob → |
| APLD261016C00025500 | $25.50 | +16.0% | 23.3% | 11.4% | $0.02 | -0.13 (-86.7%) | $0.01 | $0.02 | 514 | $25.52 (23%) | Prob → |
| APLD261016C00026000 | $26.00 | +18.3% | 16.2% | 10.0% | $0.04 | -0.05 (-55.6%) | $0.04 | $0.05 | 1,165 | $26.05 (16%) | Prob → |
| APLD261016C00026500 | $26.50 | +20.5% | 14.1% | 7.3% | $0.03 | -0.04 (-57.1%) | $0.03 | $0.05 | 55 | $26.55 (14%) | Prob → |
| APLD261016C00027000 | $27.00 | +22.8% | 10.8% | 6.0% | $0.03 | -0.02 (-40.0%) | $0.01 | $0.04 | 160 | $27.04 (11%) | Prob → |
| APLD261016C00027500 | $27.50 | +25.1% | 7.3% | 3.9% | $0.01 | -0.03 (-75.0%) | $0.03 | $0.06 | 13 | $27.56 (7%) | Prob → |
| APLD261016C00028000 | $28.00 | +27.4% | 5.8% | 2.3% | $0.02 | +0.00 (+0.0%) | $0.03 | $0.04 | 52 | $28.04 (6%) | Prob → |
| APLD261016C00028500 | $28.50 | +29.6% | 4.8% | 1.7% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 103 | $28.53 (5%) | Prob → |
| APLD261016C00029000 | $29.00 | +31.9% | 3.9% | 1.3% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 45 | $29.01 (4%) | Prob → |
| APLD261016C00029500 | $29.50 | +34.2% | 2.3% | 1.2% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.04 | 10 | $29.54 (2%) | Prob → |
| APLD261016C00030000 | $30.00 | +36.5% | 1.9% | 0.8% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 86 | $30.01 (2%) | Prob → |
| APLD261016C00030500 | $30.50 | +38.7% | 1.9% | 0.8% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 80 | $30.53 (2%) | Prob → |
| APLD261016C00031000 | $31.00 | +41.0% | 1.3% | 0.4% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 27 | $31.03 (1%) | Prob → |
| APLD261016C00031500 | $31.50 | +43.3% | 1.0% | 0.4% | $0.02 | +0.00 (+0.0%) | $0.00 | $0.01 | 10 | $31.51 (1%) | Prob → |
| APLD261016C00032000 | $32.00 | +45.6% | 0.6% | 0.4% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 2 | $32.01 (1%) | Prob → |
| APLD261016C00032500 | $32.50 | +47.8% | 0.6% | 0.2% | $0.03 | +0.01 (+50.0%) | $0.00 | $0.20 | 5 | $32.70 (1%) | Prob → |
| APLD261016C00033000 | $33.00 | +50.1% | 0.6% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.02 | 65 | $33.02 (0%) | Prob → |
| APLD261016C00034000 | $34.00 | +54.7% | 0.2% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 1 | $34.01 (0%) | Prob → |
| APLD261016C00035000 | $35.00 | +59.2% | 0.2% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 4 | $35.01 (0%) | Prob → |
| APLD261016C00036000 | $36.00 | +63.7% | 0.2% | 0.2% | $0.04 | +0.03 (+300.0%) | $0.00 | $0.03 | 15 | $36.03 (0%) | Prob → |
| APLD261016C00037000 | $37.00 | +68.3% | 0.2% | 0.2% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.06 | 8 | $37.06 (0%) | Prob → |
| APLD261016C00038000 | $38.00 | +72.8% | 0.2% | 0.2% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.03 | 2 | $38.03 (0%) | Prob → |
| APLD261016C00039000 | $39.00 | +77.4% | 0.2% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 2 | $39.03 (0%) | Prob → |
| APLD261016C00040000 | $40.00 | +81.9% | 0.2% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 2 | $40.01 (0%) | Prob → |
| APLD261016C00041000 | $41.00 | +86.5% | 0.2% | 0.2% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 6 | $41.03 (0%) | Prob → |
| APLD261016C00042000 | $42.00 | +91.0% | 0.2% | 0.2% | $0.02 | -0.01 (-33.3%) | $0.00 | $0.01 | 3 | $42.01 (0%) | Prob → |
| APLD261016C00043000 | $43.00 | +95.6% | 0.2% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.04 | 5 | $43.04 (0%) | Prob → |
| APLD261016C00045000 | $45.00 | +104.7% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 1 | $45.03 (0%) | Prob → |
| APLD261016C00050000 | $50.00 | +127.4% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 7 | $50.03 (0%) | Prob → |
| APLD261016C00055000 | $55.00 | +150.2% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 3 | $55.01 (0%) | Prob → |
| APLD261016C00060000 | $60.00 | +172.9% | 0.0% | 0.0% | $0.06 | -0.01 (-14.3%) | $0.00 | $0.01 | 1 | $60.01 (0%) | Prob → |
| APLD261016C00065000 | $65.00 | +195.7% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 1 | $65.01 (0%) | Prob → |
| APLD261016C00070000 | $70.00 | +218.4% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 1 | $70.01 (0%) | Prob → |
| APLD261016C00075000 | $75.00 | +241.1% | 0.0% | 0.0% | $0.05 | +0.01 (+25.0%) | $0.00 | $0.04 | 4 | $75.04 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APLD261016P00010000 | $10.00 | -54.5% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 4 | $9.99 (0%) | Prob → |
| APLD261016P00011000 | $11.00 | -50.0% | 0.0% | 0.0% | $0.04 | -0.06 (-60.0%) | $0.00 | $0.19 | 1 | $10.81 (0%) | Prob → |
| APLD261016P00012000 | $12.00 | -45.4% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.19 | 12 | $11.81 (0%) | Prob → |
| APLD261016P00013000 | $13.00 | -40.9% | 0.0% | 0.0% | $0.02 | +0.01 (+100.0%) | $0.00 | $0.19 | 4 | $12.81 (0%) | Prob → |
| APLD261016P00014000 | $14.00 | -36.3% | 0.6% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.04 | 5 | $13.96 (1%) | Prob → |
| APLD261016P00015000 | $15.00 | -31.8% | 1.0% | 0.4% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.04 | 6 | $14.96 (1%) | Prob → |
| APLD261016P00016000 | $16.00 | -27.2% | 2.3% | 0.8% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.24 | 16 | $15.76 (2%) | Prob → |
| APLD261016P00017000 | $17.00 | -22.7% | 3.9% | 2.3% | $0.02 | +0.01 (+100.0%) | $0.00 | $0.24 | 11 | $16.76 (4%) | Prob → |
| APLD261016P00018000 | $18.00 | -18.1% | 7.9% | 4.2% | $0.02 | +0.01 (+100.0%) | $0.00 | $0.08 | 12 | $17.92 (8%) | Prob → |
| APLD261016P00019000 | $19.00 | -13.6% | 16.8% | 7.3% | $0.03 | +0.01 (+50.0%) | $0.01 | $0.06 | 114 | $18.94 (16%) | Prob → |
| APLD261016P00019500 | $19.50 | -11.3% | 26.0% | 11.6% | $0.09 | +0.08 (+800.0%) | $0.03 | $0.05 | 32 | $19.45 (25%) | Prob → |
| APLD261016P00020000 | $20.00 | -9.0% | 36.4% | 17.1% | $0.12 | +0.09 (+300.0%) | $0.11 | $0.13 | 460 | $19.87 (33%) | Prob → |
| APLD261016P00020500 | $20.50 | -6.8% | 48.6% | 23.9% | $0.18 | +0.14 (+350.0%) | $0.19 | $0.20 | 145 | $20.30 (44%) | Prob → |
| APLD261016P00021000 | $21.00 | -4.5% | 62.0% | 32.2% | $0.31 | +0.21 (+210.0%) | $0.31 | $0.34 | 1,200 | $20.66 (51%) | Prob → |
| APLD261016P00021500 | $21.50 | -2.2% | 78.4% | 41.6% | $0.45 | +0.30 (+200.0%) | $0.43 | $0.45 | 1,228 | $21.05 (64%) | Prob → |
| APLD261016P00022000 | $22.00 | +0.1% | 100.0% | 49.3% | $0.75 | +0.49 (+188.5%) | $0.65 | $0.70 | 767 | $21.30 (70%) | Prob → |
| APLD261016P00022500 | $22.50 | +2.3% | 100.0% | 57.6% | $0.98 | +0.58 (+145.0%) | $0.93 | $0.98 | 197 | $21.52 (79%) | Prob → |
| APLD261016P00023000 | $23.00 | +4.6% | 100.0% | 64.4% | $1.33 | +0.72 (+118.0%) | $1.34 | $1.37 | 572 | $21.63 (80%) | Prob → |
| APLD261016P00023500 | $23.50 | +6.9% | 100.0% | 71.1% | $1.83 | +0.97 (+112.8%) | $1.63 | $1.73 | 50 | $21.77 (83%) | Prob → |
| APLD261016P00024000 | $24.00 | +9.2% | 100.0% | 76.1% | $2.08 | +1.04 (+100.0%) | $2.07 | $2.31 | 90 | $21.69 (82%) | Prob → |
| APLD261016P00024500 | $24.50 | +11.4% | 100.0% | 80.5% | $2.50 | +1.07 (+74.8%) | $2.49 | $2.81 | 19 | $21.69 (82%) | Prob → |
| APLD261016P00025000 | $25.00 | +13.7% | 100.0% | 84.6% | $3.20 | +1.36 (+73.9%) | $3.03 | $3.19 | 175 | $21.81 (84%) | Prob → |
| APLD261016P00025500 | $25.50 | +16.0% | 100.0% | 88.6% | $3.83 | +1.57 (+69.5%) | $3.50 | $3.69 | 1 | $21.81 (84%) | Prob → |
| APLD261016P00026000 | $26.00 | +18.3% | 100.0% | 90.0% | $4.15 | +1.34 (+47.7%) | $4.00 | $4.27 | 42 | $21.73 (82%) | Prob → |
| APLD261016P00026500 | $26.50 | +20.5% | 100.0% | 92.7% | $4.43 | +1.14 (+34.7%) | $4.33 | $4.73 | 7 | $21.77 (83%) | Prob → |
| APLD261016P00027000 | $27.00 | +22.8% | 100.0% | 94.0% | $4.92 | +1.37 (+38.6%) | $4.97 | $5.12 | 40 | $21.88 (85%) | Prob → |
| APLD261016P00027500 | $27.50 | +25.1% | 100.0% | 96.1% | $5.53 | +1.43 (+34.9%) | $5.49 | $5.59 | 2 | $21.91 (86%) | Prob → |
| APLD261016P00028000 | $28.00 | +27.4% | 100.0% | 97.7% | $5.90 | +1.28 (+27.7%) | $5.81 | $6.24 | 7 | $21.76 (83%) | Prob → |
| APLD261016P00028500 | $28.50 | +29.6% | 100.0% | 98.3% | $5.00 | +0.03 (+0.6%) | $6.24 | $7.01 | 6 | $21.49 (78%) | Prob → |
| APLD261016P00029000 | $29.00 | +31.9% | 100.0% | 98.7% | $7.48 | +1.86 (+33.1%) | $6.71 | $7.19 | 15 | $21.81 (84%) | Prob → |
| APLD261016P00029500 | $29.50 | +34.2% | 100.0% | 98.8% | $6.05 | -0.60 (-9.0%) | $7.18 | $8.25 | 3 | $21.25 (69%) | Prob → |
| APLD261016P00030000 | $30.00 | +36.5% | 100.0% | 99.2% | $8.47 | +1.92 (+29.3%) | $7.87 | $8.44 | 34 | $21.56 (79%) | Prob → |
| APLD261016P00030500 | $30.50 | +38.7% | 100.0% | 99.2% | $7.01 | +0.05 (+0.7%) | $8.29 | $9.04 | 5 | $21.46 (78%) | Prob → |
| APLD261016P00031000 | $31.00 | +41.0% | 100.0% | 99.6% | $9.17 | +1.55 (+20.3%) | $8.62 | $9.14 | 1 | $21.86 (85%) | Prob → |
| APLD261016P00031500 | $31.50 | +43.3% | 100.0% | 99.6% | $9.70 | +1.60 (+19.8%) | $9.12 | $10.01 | 1 | $21.49 (78%) | Prob → |
| APLD261016P00032000 | $32.00 | +45.6% | 100.0% | 99.6% | $10.10 | +1.59 (+18.7%) | $9.63 | $10.47 | 3 | $21.53 (79%) | Prob → |
| APLD261016P00032500 | $32.50 | +47.8% | 100.0% | 99.8% | $10.67 | +1.56 (+17.1%) | $10.28 | $10.80 | 1 | $21.70 (82%) | Prob → |
| APLD261016P00033000 | $33.00 | +50.1% | 100.0% | 99.8% | $9.35 | -0.25 (-2.6%) | $10.90 | $11.52 | 8 | $21.48 (78%) | Prob → |
| APLD261016P00034000 | $34.00 | +54.7% | 100.0% | 99.8% | $10.55 | -0.18 (-1.7%) | $11.91 | $12.63 | 11 | $21.37 (74%) | Prob → |
| APLD261016P00035000 | $35.00 | +59.2% | 100.0% | 99.8% | $11.55 | +0.48 (+4.3%) | $12.64 | $13.70 | 18 | $21.30 (70%) | Prob → |
| APLD261016P00036000 | $36.00 | +63.7% | 100.0% | 99.8% | $12.48 | +0.29 (+2.4%) | $13.85 | $14.70 | 1 | $21.30 (70%) | Prob → |
| APLD261016P00037000 | $37.00 | +68.3% | 100.0% | 99.8% | $13.53 | -1.12 (-7.6%) | $14.80 | $15.88 | 4 | $21.12 (65%) | Prob → |
| APLD261016P00038000 | $38.00 | +72.8% | 100.0% | 99.8% | $14.50 | -0.92 (-6.0%) | $15.81 | $16.63 | 3 | $21.37 (74%) | Prob → |
| APLD261016P00039000 | $39.00 | +77.4% | 100.0% | 99.8% | $15.50 | +0.00 (+0.0%) | $16.94 | $17.41 | 3 | $21.59 (79%) | Prob → |
| APLD261016P00040000 | $40.00 | +81.9% | 100.0% | 99.8% | $16.50 | +0.48 (+3.0%) | $17.54 | $18.86 | 3,938 | $21.14 (66%) | Prob → |
| APLD261016P00041000 | $41.00 | +86.5% | 100.0% | 99.8% | $19.18 | +1.68 (+9.6%) | $18.92 | $19.41 | 1 | $21.59 (79%) | Prob → |
| APLD261016P00042000 | $42.00 | +91.0% | 100.0% | 99.8% | $20.70 | +3.70 (+21.8%) | $20.00 | $20.54 | 1 | $21.46 (78%) | Prob → |
| APLD261016P00043000 | $43.00 | +95.6% | 100.0% | 100.0% | $18.20 | +3.65 (+25.1%) | $20.64 | $21.75 | 1 | $21.25 (69%) | Prob → |
| APLD261016P00045000 | $45.00 | +104.7% | 100.0% | 100.0% | $20.41 | +4.11 (+25.2%) | $23.06 | $23.70 | 2 | $21.30 (70%) | Prob → |
| APLD261016P00050000 | $50.00 | +127.4% | 100.0% | 100.0% | $25.67 | +0.67 (+2.7%) | $27.72 | $29.08 | 1 | $20.92 (60%) | Prob → |
| APLD261016P00055000 | $55.00 | +150.2% | 100.0% | 100.0% | $30.70 | +3.70 (+13.7%) | $32.80 | $34.16 | 6 | $20.84 (56%) | Prob → |
| APLD261016P00060000 | $60.00 | +172.9% | 100.0% | 100.0% | $31.92 | +10.07 (+46.1%) | $38.32 | $39.03 | 1 | $20.97 (61%) | Prob → |
| APLD261016P00065000 | $65.00 | +195.7% | 100.0% | 100.0% | $29.15 | +6.25 (+27.3%) | $42.61 | $42.84 | 3 | $22.16 (93%) | Prob → |
| APLD261016P00070000 | $70.00 | +218.4% | 100.0% | 100.0% | $42.51 | +10.26 (+31.8%) | $47.62 | $48.35 | 29 | $21.65 (81%) | Prob → |
| APLD261016P00075000 | $75.00 | +241.1% | 100.0% | 100.0% | $31.85 | — | $53.02 | $54.42 | 9 | $20.58 (50%) | Prob → |