AMZN options chain $262.37
← Back to AMZN stock page • Analyze move probabilities →
2026-10-21 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±2.1%
$256.85 — $267.88
Annualized Realized Vol
33.4%
Recent 20-day HV: 27.5%
In-the-money contracts are shaded relative to the current underlying price ($262.37).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMZN261021C00180000 | $180.00 | -31.4% | 100.0% | 100.0% | $80.55 | -2.71 (-3.3%) | $81.85 | $82.82 | 5 | $262.82 (76%) | Prob → |
| AMZN261021C00185000 | $185.00 | -29.5% | 100.0% | 100.0% | $78.41 | +0.14 (+0.2%) | $75.93 | $79.63 | 163 | $264.63 (51%) | Prob → |
| AMZN261021C00190000 | $190.00 | -27.6% | 100.0% | 100.0% | $73.42 | +0.26 (+0.4%) | $72.68 | $72.88 | 206 | $262.88 (76%) | Prob → |
| AMZN261021C00195000 | $195.00 | -25.7% | 100.0% | 100.0% | $67.95 | -0.28 (-0.4%) | $65.92 | $68.32 | 118 | $263.32 (69%) | Prob → |
| AMZN261021C00200000 | $200.00 | -23.8% | 100.0% | 100.0% | $62.73 | -0.25 (-0.4%) | $61.02 | $64.73 | 158 | $264.73 (51%) | Prob → |
| AMZN261021C00205000 | $205.00 | -21.9% | 100.0% | 100.0% | $57.78 | -0.27 (-0.5%) | $56.47 | $59.81 | 95 | $264.81 (50%) | Prob → |
| AMZN261021C00210000 | $210.00 | -20.0% | 100.0% | 100.0% | $53.14 | -0.28 (-0.5%) | $53.14 | $54.74 | 106 | $264.74 (51%) | Prob → |
| AMZN261021C00215000 | $215.00 | -18.1% | 100.0% | 100.0% | $48.12 | +0.06 (+0.1%) | $46.43 | $49.75 | 109 | $264.75 (50%) | Prob → |
| AMZN261021C00220000 | $220.00 | -16.1% | 100.0% | 100.0% | $43.20 | +0.01 (+0.0%) | $41.77 | $43.84 | 95 | $263.84 (61%) | Prob → |
| AMZN261021C00222500 | $222.50 | -15.2% | 100.0% | 100.0% | $40.75 | +0.05 (+0.1%) | $38.12 | $41.28 | 110 | $263.78 (62%) | Prob → |
| AMZN261021C00225000 | $225.00 | -14.2% | 100.0% | 100.0% | $38.08 | -0.22 (-0.6%) | $36.89 | $39.18 | 45 | $264.18 (56%) | Prob → |
| AMZN261021C00227500 | $227.50 | -13.3% | 100.0% | 100.0% | $35.62 | -0.16 (-0.4%) | $33.31 | $36.03 | 32 | $263.53 (66%) | Prob → |
| AMZN261021C00230000 | $230.00 | -12.3% | 100.0% | 100.0% | $33.13 | -0.54 (-1.6%) | $31.94 | $34.22 | 45 | $264.22 (55%) | Prob → |
| AMZN261021C00232500 | $232.50 | -11.4% | 100.0% | 100.0% | $30.20 | -0.27 (-0.9%) | $28.61 | $30.95 | 44 | $263.45 (67%) | Prob → |
| AMZN261021C00235000 | $235.00 | -10.4% | 100.0% | 100.0% | $28.33 | +0.48 (+1.7%) | $26.52 | $29.02 | 23 | $264.02 (58%) | Prob → |
| AMZN261021C00237500 | $237.50 | -9.5% | 100.0% | 100.0% | $25.91 | +1.10 (+4.4%) | $23.91 | $26.64 | 13 | $264.14 (56%) | Prob → |
| AMZN261021C00240000 | $240.00 | -8.5% | 100.0% | 99.8% | $23.35 | -1.22 (-5.0%) | $21.63 | $24.37 | 26 | $264.37 (54%) | Prob → |
| AMZN261021C00242500 | $242.50 | -7.6% | 100.0% | 99.6% | $20.05 | -0.25 (-1.2%) | $19.79 | $21.25 | 180 | $263.75 (62%) | Prob → |
| AMZN261021C00245000 | $245.00 | -6.6% | 100.0% | 99.6% | $17.39 | +0.03 (+0.2%) | $16.05 | $18.33 | 58 | $263.33 (69%) | Prob → |
| AMZN261021C00247500 | $247.50 | -5.7% | 100.0% | 99.6% | $16.05 | +1.10 (+7.4%) | $14.07 | $15.81 | 12 | $263.31 (69%) | Prob → |
| AMZN261021C00250000 | $250.00 | -4.7% | 100.0% | 98.8% | $12.57 | +0.37 (+3.0%) | $12.11 | $12.77 | 119 | $262.77 (77%) | Prob → |
| AMZN261021C00252500 | $252.50 | -3.8% | 100.0% | 97.1% | $10.17 | +0.20 (+2.0%) | $9.12 | $11.27 | 200 | $263.77 (62%) | Prob → |
| AMZN261021C00255000 | $255.00 | -2.8% | 100.0% | 94.2% | $7.47 | -0.27 (-3.5%) | $7.23 | $7.79 | 1,476 | $262.79 (77%) | Prob → |
| AMZN261021C00257500 | $257.50 | -1.9% | 100.0% | 87.3% | $5.19 | -0.11 (-2.1%) | $4.84 | $5.37 | 1,753 | $262.87 (76%) | Prob → |
| AMZN261021C00260000 | $260.00 | -0.9% | 100.0% | 72.2% | $2.74 | -0.76 (-21.7%) | $2.37 | $2.97 | 24,290 | $262.97 (74%) | Prob → |
| AMZN261021C00262500 | $262.50 | +0.1% | 80.4% | 49.3% | $0.91 | -1.09 (-54.5%) | $0.83 | $0.93 | 74,416 | $263.43 (67%) | Prob → |
| AMZN261021C00265000 | $265.00 | +1.0% | 48.8% | 30.1% | $0.12 | -0.85 (-87.6%) | $0.11 | $0.12 | 79,117 | $265.12 (47%) | Prob → |
| AMZN261021C00267500 | $267.50 | +2.0% | 26.3% | 13.6% | $0.04 | -0.36 (-90.0%) | $0.04 | $0.05 | 33,977 | $267.55 (26%) | Prob → |
| AMZN261021C00270000 | $270.00 | +2.9% | 10.6% | 6.3% | $0.01 | -0.12 (-92.3%) | $0.00 | $0.01 | 8,843 | $270.01 (11%) | Prob → |
| AMZN261021C00272500 | $272.50 | +3.9% | 5.0% | 3.1% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.01 | 811 | $272.51 (5%) | Prob → |
| AMZN261021C00275000 | $275.00 | +4.8% | 3.3% | 1.3% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 274 | $275.01 (3%) | Prob → |
| AMZN261021C00277500 | $277.50 | +5.8% | 2.1% | 1.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 450 | $277.53 (2%) | Prob → |
| AMZN261021C00280000 | $280.00 | +6.7% | 1.5% | 0.8% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 201 | $280.03 (2%) | Prob → |
| AMZN261021C00282500 | $282.50 | +7.7% | 1.0% | 0.8% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 23 | $282.53 (1%) | Prob → |
| AMZN261021C00285000 | $285.00 | +8.6% | 0.8% | 0.6% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.49 | 19 | $285.49 (1%) | Prob → |
| AMZN261021C00287500 | $287.50 | +9.6% | 0.8% | 0.6% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.56 | 20 | $288.06 (1%) | Prob → |
| AMZN261021C00290000 | $290.00 | +10.5% | 0.6% | 0.4% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 21 | $290.01 (1%) | Prob → |
| AMZN261021C00295000 | $295.00 | +12.4% | 0.4% | 0.2% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.01 | 3 | $295.01 (0%) | Prob → |
| AMZN261021C00300000 | $300.00 | +14.3% | 0.2% | 0.2% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.04 | 4 | $300.04 (0%) | Prob → |
| AMZN261021C00305000 | $305.00 | +16.3% | 0.0% | 0.0% | $0.04 | +0.00 (+0.0%) | $0.00 | $0.58 | 2 | $305.58 (0%) | Prob → |
| AMZN261021C00310000 | $310.00 | +18.2% | 0.0% | 0.0% | $0.01 | -0.34 (-97.1%) | $0.00 | $0.56 | 2 | $310.56 (0%) | Prob → |
| AMZN261021C00315000 | $315.00 | +20.1% | 0.0% | 0.0% | $0.06 | +0.00 (+0.0%) | $0.00 | $0.53 | 1 | $315.53 (0%) | Prob → |
| AMZN261021C00320000 | $320.00 | +22.0% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 2 | $320.03 (0%) | Prob → |
| AMZN261021C00325000 | $325.00 | +23.9% | 0.0% | 0.0% | $0.74 | +0.56 (+311.1%) | $0.00 | $0.54 | 1 | $325.54 (0%) | Prob → |
| AMZN261021C00330000 | $330.00 | +25.8% | 0.0% | 0.0% | $0.03 | -0.05 (-62.5%) | $0.00 | $0.58 | 32 | $330.58 (0%) | Prob → |
| AMZN261021C00335000 | $335.00 | +27.7% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.03 | 32 | $335.03 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMZN261021P00180000 | $180.00 | -31.4% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 1 | $179.97 (0%) | Prob → |
| AMZN261021P00185000 | $185.00 | -29.5% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 1 | $184.99 (0%) | Prob → |
| AMZN261021P00190000 | $190.00 | -27.6% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 1 | $189.99 (0%) | Prob → |
| AMZN261021P00195000 | $195.00 | -25.7% | 0.0% | 0.0% | $0.01 | -0.05 (-83.3%) | $0.00 | $0.03 | 1 | $194.97 (0%) | Prob → |
| AMZN261021P00200000 | $200.00 | -23.8% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.02 | 4 | $199.98 (0%) | Prob → |
| AMZN261021P00205000 | $205.00 | -21.9% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 2 | $204.97 (0%) | Prob → |
| AMZN261021P00210000 | $210.00 | -20.0% | 0.0% | 0.0% | $0.04 | +0.02 (+100.0%) | $0.00 | $0.07 | 5 | $209.93 (0%) | Prob → |
| AMZN261021P00215000 | $215.00 | -18.1% | 0.0% | 0.0% | $0.07 | +0.03 (+75.0%) | $0.00 | $0.15 | 6 | $214.85 (0%) | Prob → |
| AMZN261021P00220000 | $220.00 | -16.1% | 0.0% | 0.0% | $0.21 | +0.15 (+250.0%) | $0.00 | $0.54 | 3 | $219.46 (0%) | Prob → |
| AMZN261021P00222500 | $222.50 | -15.2% | 0.0% | 0.0% | $0.24 | +0.22 (+1100.0%) | $0.00 | $0.56 | 5 | $221.94 (0%) | Prob → |
| AMZN261021P00225000 | $225.00 | -14.2% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 2 | $224.99 (0%) | Prob → |
| AMZN261021P00227500 | $227.50 | -13.3% | 0.0% | 0.0% | $0.05 | +0.04 (+400.0%) | $0.00 | $0.10 | 2 | $227.40 (0%) | Prob → |
| AMZN261021P00230000 | $230.00 | -12.3% | 0.0% | 0.0% | $0.01 | -0.10 (-90.9%) | $0.00 | $0.53 | 33 | $229.47 (0%) | Prob → |
| AMZN261021P00232500 | $232.50 | -11.4% | 0.0% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.04 | 105 | $232.46 (0%) | Prob → |
| AMZN261021P00235000 | $235.00 | -10.4% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 31 | $234.97 (0%) | Prob → |
| AMZN261021P00237500 | $237.50 | -9.5% | 0.4% | 0.0% | $0.03 | +0.00 (+0.0%) | $0.00 | $0.51 | 38 | $236.99 (0%) | Prob → |
| AMZN261021P00240000 | $240.00 | -8.5% | 0.6% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 68 | $239.97 (1%) | Prob → |
| AMZN261021P00242500 | $242.50 | -7.6% | 0.8% | 0.4% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.41 | 41 | $242.09 (1%) | Prob → |
| AMZN261021P00245000 | $245.00 | -6.6% | 1.0% | 0.4% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 213 | $244.99 (1%) | Prob → |
| AMZN261021P00247500 | $247.50 | -5.7% | 1.2% | 0.4% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 291 | $247.47 (1%) | Prob → |
| AMZN261021P00250000 | $250.00 | -4.7% | 2.7% | 1.2% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.03 | 1,082 | $249.97 (3%) | Prob → |
| AMZN261021P00252500 | $252.50 | -3.8% | 5.8% | 2.9% | $0.01 | -0.06 (-85.7%) | $0.00 | $0.01 | 1,757 | $252.49 (6%) | Prob → |
| AMZN261021P00255000 | $255.00 | -2.8% | 12.9% | 5.8% | $0.01 | -0.14 (-93.3%) | $0.00 | $0.01 | 9,805 | $254.99 (13%) | Prob → |
| AMZN261021P00257500 | $257.50 | -1.9% | 28.2% | 12.7% | $0.06 | -0.32 (-84.2%) | $0.06 | $0.09 | 29,068 | $257.41 (28%) | Prob → |
| AMZN261021P00260000 | $260.00 | -0.9% | 51.6% | 27.8% | $0.30 | -0.55 (-64.7%) | $0.30 | $0.32 | 46,961 | $259.68 (49%) | Prob → |
| AMZN261021P00262500 | $262.50 | +0.1% | 100.0% | 50.7% | $1.03 | -0.77 (-42.8%) | $1.03 | $1.06 | 26,454 | $261.44 (71%) | Prob → |
| AMZN261021P00265000 | $265.00 | +1.0% | 100.0% | 69.9% | $2.61 | -0.69 (-20.9%) | $2.49 | $3.09 | 6,803 | $261.91 (76%) | Prob → |
| AMZN261021P00267500 | $267.50 | +2.0% | 100.0% | 86.4% | $4.91 | -0.59 (-10.7%) | $4.27 | $5.34 | 150 | $262.16 (77%) | Prob → |
| AMZN261021P00270000 | $270.00 | +2.9% | 100.0% | 93.7% | $7.27 | -0.46 (-6.0%) | $5.89 | $7.90 | 250 | $262.10 (77%) | Prob → |
| AMZN261021P00272500 | $272.50 | +3.9% | 100.0% | 96.9% | $11.86 | +1.90 (+19.1%) | $8.85 | $10.71 | 27 | $261.79 (74%) | Prob → |
| AMZN261021P00275000 | $275.00 | +4.8% | 100.0% | 98.7% | $14.91 | +2.31 (+18.3%) | $11.12 | $13.39 | 8 | $261.61 (72%) | Prob → |
| AMZN261021P00277500 | $277.50 | +5.8% | 100.0% | 99.0% | $17.54 | +2.64 (+17.7%) | $13.59 | $16.20 | 2 | $261.30 (70%) | Prob → |
| AMZN261021P00280000 | $280.00 | +6.7% | 100.0% | 99.2% | $17.93 | +0.86 (+5.0%) | $16.11 | $18.77 | 25 | $261.23 (68%) | Prob → |
| AMZN261021P00282500 | $282.50 | +7.7% | 100.0% | 99.2% | $22.87 | +3.41 (+17.5%) | $18.37 | $20.85 | 3 | $261.65 (73%) | Prob → |
| AMZN261021P00285000 | $285.00 | +8.6% | 100.0% | 99.4% | $21.73 | -0.91 (-4.0%) | $22.48 | $23.08 | 3 | $261.92 (76%) | Prob → |
| AMZN261021P00287500 | $287.50 | +9.6% | 100.0% | 99.4% | $24.08 | -0.89 (-3.6%) | $24.52 | $26.34 | 6 | $261.16 (67%) | Prob → |
| AMZN261021P00290000 | $290.00 | +10.5% | 100.0% | 99.6% | $27.79 | — | $27.36 | $27.84 | 14 | $262.16 (77%) | Prob → |
| AMZN261021P00295000 | $295.00 | +12.4% | 100.0% | 99.8% | — | — | $32.72 | $33.35 | — | $261.65 (73%) | Prob → |
| AMZN261021P00300000 | $300.00 | +14.3% | 100.0% | 99.8% | $38.54 | +1.27 (+3.4%) | $37.13 | $38.19 | 3 | $261.81 (75%) | Prob → |
| AMZN261021P00305000 | $305.00 | +16.3% | 100.0% | 100.0% | $42.54 | — | $42.92 | $43.98 | 1 | $261.02 (64%) | Prob → |
| AMZN261021P00310000 | $310.00 | +18.2% | 100.0% | 100.0% | $47.36 | -2.94 (-5.8%) | $45.51 | $50.05 | 6 | $259.95 (51%) | Prob → |
| AMZN261021P00315000 | $315.00 | +20.1% | 100.0% | 100.0% | $50.94 | — | $51.82 | $52.96 | 21 | $262.04 (76%) | Prob → |
| AMZN261021P00320000 | $320.00 | +22.0% | 100.0% | 100.0% | $55.94 | -1.94 (-3.4%) | $55.33 | $58.80 | 22 | $261.20 (68%) | Prob → |
| AMZN261021P00325000 | $325.00 | +23.9% | 100.0% | 100.0% | $61.62 | — | $59.89 | $64.16 | 3 | $260.84 (61%) | Prob → |
| AMZN261021P00330000 | $330.00 | +25.8% | 100.0% | 100.0% | $67.17 | — | $66.45 | $70.03 | 1 | $259.97 (52%) | Prob → |
| AMZN261021P00335000 | $335.00 | +27.7% | 100.0% | 100.0% | $71.89 | — | $70.79 | $72.89 | 1 | $262.11 (77%) | Prob → |