AMPX options chain $8.31
← Back to AMPX stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±7.0%
$7.73 — $8.90
Annualized Realized Vol
111.8%
Recent 20-day HV: 62.4%
In-the-money contracts are shaded relative to the current underlying price ($8.31).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPX261023C00004500 | $4.50 | -45.9% | 100.0% | 100.0% | $3.74 | +0.61 (+19.5%) | $3.68 | $4.03 | 3 | $8.53 (60%) | Prob → |
| AMPX261023C00005000 | $5.00 | -39.9% | 100.0% | 100.0% | $3.29 | +0.61 (+22.8%) | $3.04 | $3.56 | 2 | $8.56 (56%) | Prob → |
| AMPX261023C00005500 | $5.50 | -33.9% | 100.0% | 100.0% | — | — | $2.32 | $3.34 | — | $8.84 (34%) | Prob → |
| AMPX261023C00006000 | $6.00 | -27.8% | 100.0% | 100.0% | $1.81 | -1.87 (-50.8%) | $1.78 | $2.90 | 16 | $8.90 (30%) | Prob → |
| AMPX261023C00006500 | $6.50 | -21.8% | 100.0% | 99.8% | $1.25 | — | $1.32 | $2.38 | 18 | $8.88 (32%) | Prob → |
| AMPX261023C00007000 | $7.00 | -15.8% | 100.0% | 99.8% | $1.15 | +0.45 (+64.3%) | $1.03 | $1.62 | 5 | $8.62 (51%) | Prob → |
| AMPX261023C00007500 | $7.50 | -9.8% | 100.0% | 95.8% | $0.82 | +0.57 (+228.0%) | $0.68 | $0.93 | 70 | $8.43 (68%) | Prob → |
| AMPX261023C00008000 | $8.00 | -3.8% | 100.0% | 73.7% | $0.37 | +0.28 (+311.1%) | $0.27 | $0.48 | 105 | $8.48 (64%) | Prob → |
| AMPX261023C00008500 | $8.50 | +2.2% | 63.0% | 37.6% | $0.11 | +0.06 (+120.0%) | $0.08 | $0.17 | 104 | $8.67 (47%) | Prob → |
| AMPX261023C00009000 | $9.00 | +8.2% | 22.6% | 11.1% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.03 | 2 | $9.03 (22%) | Prob → |
| AMPX261023C00009500 | $9.50 | +14.3% | 7.1% | 4.2% | $0.04 | -0.06 (-60.0%) | $0.00 | $0.07 | 13 | $9.57 (6%) | Prob → |
| AMPX261023C00010000 | $10.00 | +20.3% | 2.9% | 1.2% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.07 | 1 | $10.07 (2%) | Prob → |
| AMPX261023C00010500 | $10.50 | +26.3% | 1.7% | 0.8% | $0.03 | +0.00 (+0.0%) | $0.00 | $0.03 | 1 | $10.53 (2%) | Prob → |
| AMPX261023C00011000 | $11.00 | +32.3% | 0.8% | 0.2% | $0.07 | +0.03 (+75.0%) | $0.00 | $0.27 | 7 | $11.27 (0%) | Prob → |
| AMPX261023C00011500 | $11.50 | +38.3% | 0.2% | 0.2% | $0.02 | -0.08 (-80.0%) | $0.00 | $0.08 | 2 | $11.58 (0%) | Prob → |
| AMPX261023C00012000 | $12.00 | +44.3% | 0.2% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.12 | 3 | $12.12 (0%) | Prob → |
| AMPX261023C00012500 | $12.50 | +50.3% | 0.0% | 0.0% | $0.23 | +0.13 (+130.0%) | $0.00 | $0.08 | 6 | $12.58 (0%) | Prob → |
| AMPX261023C00013000 | $13.00 | +56.3% | 0.0% | 0.0% | $0.03 | -0.01 (-25.0%) | $0.00 | $0.08 | 3 | $13.08 (0%) | Prob → |
| AMPX261023C00013500 | $13.50 | +62.4% | 0.0% | 0.0% | $0.15 | +0.07 (+87.5%) | $0.00 | $0.08 | 5 | $13.58 (0%) | Prob → |
| AMPX261023C00014000 | $14.00 | +68.4% | 0.0% | 0.0% | $0.22 | +0.12 (+120.0%) | $0.00 | $0.08 | 1 | $14.08 (0%) | Prob → |
| AMPX261023C00014500 | $14.50 | +74.4% | 0.0% | 0.0% | $0.06 | +0.01 (+20.0%) | $0.00 | $0.12 | 2 | $14.62 (0%) | Prob → |
| AMPX261023C00015000 | $15.00 | +80.4% | 0.0% | 0.0% | $0.08 | -0.02 (-20.0%) | $0.00 | $0.12 | 2 | $15.12 (0%) | Prob → |
| AMPX261023C00015500 | $15.50 | +86.4% | 0.0% | 0.0% | $0.08 | -0.09 (-52.9%) | $0.00 | $0.08 | 2 | $15.58 (0%) | Prob → |
| AMPX261023C00016000 | $16.00 | +92.4% | 0.0% | 0.0% | $0.05 | -0.02 (-28.6%) | $0.00 | $0.12 | 1 | $16.12 (0%) | Prob → |
| AMPX261023C00017000 | $17.00 | +104.4% | 0.0% | 0.0% | $0.03 | -0.04 (-57.1%) | $0.00 | $0.13 | 2 | $17.13 (0%) | Prob → |
| AMPX261023C00018000 | $18.00 | +116.5% | 0.0% | 0.0% | $0.02 | -0.11 (-84.6%) | $0.00 | $0.08 | 1 | $18.08 (0%) | Prob → |
| AMPX261023C00019000 | $19.00 | +128.5% | 0.0% | 0.0% | $0.10 | +0.00 (+0.0%) | $0.00 | $0.08 | 2 | $19.08 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPX261023P00004500 | $4.50 | -45.9% | 0.0% | 0.0% | — | — | $0.00 | $0.32 | — | $4.18 (0%) | Prob → |
| AMPX261023P00005000 | $5.00 | -39.9% | 0.0% | 0.0% | — | — | $0.00 | $0.28 | — | $4.72 (0%) | Prob → |
| AMPX261023P00005500 | $5.50 | -33.9% | 0.0% | 0.0% | — | — | $0.00 | $0.32 | — | $5.18 (0%) | Prob → |
| AMPX261023P00006000 | $6.00 | -27.8% | 0.2% | 0.0% | — | — | $0.00 | $0.28 | — | $5.72 (0%) | Prob → |
| AMPX261023P00006500 | $6.50 | -21.8% | 0.4% | 0.2% | $0.08 | -0.02 (-20.0%) | $0.00 | $0.13 | 4 | $6.37 (0%) | Prob → |
| AMPX261023P00007000 | $7.00 | -15.8% | 1.3% | 0.2% | $0.05 | -0.05 (-50.0%) | $0.00 | $0.03 | 12 | $6.97 (1%) | Prob → |
| AMPX261023P00007500 | $7.50 | -9.8% | 10.0% | 4.2% | $0.07 | -0.08 (-53.3%) | $0.00 | $0.12 | 12 | $7.38 (6%) | Prob → |
| AMPX261023P00008000 | $8.00 | -3.8% | 46.4% | 26.3% | $0.07 | -0.38 (-84.4%) | $0.00 | $0.17 | 9 | $7.83 (32%) | Prob → |
| AMPX261023P00008500 | $8.50 | +2.2% | 100.0% | 62.4% | $0.34 | -0.58 (-63.0%) | $0.27 | $0.42 | 55 | $8.08 (56%) | Prob → |
| AMPX261023P00009000 | $9.00 | +8.2% | 100.0% | 88.9% | $1.24 | -0.42 (-25.3%) | $0.57 | $0.98 | 2 | $8.02 (49%) | Prob → |
| AMPX261023P00009500 | $9.50 | +14.3% | 100.0% | 95.8% | $1.63 | +1.03 (+171.7%) | $0.87 | $1.53 | 3 | $7.97 (44%) | Prob → |
| AMPX261023P00010000 | $10.00 | +20.3% | 100.0% | 98.8% | $2.02 | -0.48 (-19.2%) | $1.52 | $1.96 | 4 | $8.04 (52%) | Prob → |
| AMPX261023P00010500 | $10.50 | +26.3% | 100.0% | 99.2% | $2.75 | +0.45 (+19.6%) | $1.97 | $2.75 | 2 | $7.75 (25%) | Prob → |
| AMPX261023P00011000 | $11.00 | +32.3% | 100.0% | 99.8% | $3.14 | +0.61 (+24.1%) | $2.47 | $3.18 | 1 | $7.82 (31%) | Prob → |
| AMPX261023P00011500 | $11.50 | +38.3% | 100.0% | 99.8% | $2.66 | +0.69 (+35.0%) | $2.92 | $3.65 | 10 | $7.85 (33%) | Prob → |
| AMPX261023P00012000 | $12.00 | +44.3% | 100.0% | 100.0% | $2.61 | +0.10 (+4.0%) | $3.34 | $4.26 | 4 | $7.74 (24%) | Prob → |
| AMPX261023P00012500 | $12.50 | +50.3% | 100.0% | 100.0% | — | — | $3.92 | $4.63 | — | $7.87 (35%) | Prob → |
| AMPX261023P00013000 | $13.00 | +56.3% | 100.0% | 100.0% | — | — | $4.44 | $5.18 | — | $7.82 (31%) | Prob → |
| AMPX261023P00013500 | $13.50 | +62.4% | 100.0% | 100.0% | $4.30 | — | $5.10 | $5.64 | 1 | $7.86 (34%) | Prob → |
| AMPX261023P00014000 | $14.00 | +68.4% | 100.0% | 100.0% | $6.40 | +0.07 (+1.1%) | $5.41 | $6.08 | 1 | $7.92 (41%) | Prob → |
| AMPX261023P00014500 | $14.50 | +74.4% | 100.0% | 100.0% | $6.87 | — | $5.92 | $6.60 | 8 | $7.90 (38%) | Prob → |
| AMPX261023P00015000 | $15.00 | +80.4% | 100.0% | 100.0% | $7.30 | — | $6.33 | $7.13 | 5 | $7.87 (35%) | Prob → |
| AMPX261023P00015500 | $15.50 | +86.4% | 100.0% | 100.0% | — | — | $7.08 | $7.77 | — | $7.73 (22%) | Prob → |
| AMPX261023P00016000 | $16.00 | +92.4% | 100.0% | 100.0% | — | — | $7.42 | $8.06 | — | $7.94 (42%) | Prob → |
| AMPX261023P00017000 | $17.00 | +104.4% | 100.0% | 100.0% | — | — | $8.41 | $9.22 | — | $7.78 (27%) | Prob → |
| AMPX261023P00018000 | $18.00 | +116.5% | 100.0% | 100.0% | $8.44 | — | $9.33 | $10.30 | 1 | $7.70 (21%) | Prob → |
| AMPX261023P00019000 | $19.00 | +128.5% | 100.0% | 100.0% | — | — | $10.37 | $11.39 | — | $7.61 (16%) | Prob → |