AMD options chain $552.59
← Back to AMD stock page • Analyze move probabilities →
2026-10-21 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±3.9%
$531.09 — $574.09
Annualized Realized Vol
61.8%
Recent 20-day HV: 44.2%
In-the-money contracts are shaded relative to the current underlying price ($552.59).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD261021C00400000 | $400.00 | -27.6% | 100.0% | 100.0% | $152.94 | +12.42 (+8.8%) | $151.01 | $155.05 | 15 | $555.05 (75%) | Prob → |
| AMD261021C00405000 | $405.00 | -26.7% | 100.0% | 100.0% | $151.35 | +15.01 (+11.0%) | $147.48 | $150.34 | 118 | $555.34 (74%) | Prob → |
| AMD261021C00410000 | $410.00 | -25.8% | 100.0% | 100.0% | $144.59 | +13.42 (+10.2%) | $142.77 | $144.75 | 139 | $554.75 (77%) | Prob → |
| AMD261021C00415000 | $415.00 | -24.9% | 100.0% | 100.0% | $138.62 | +12.42 (+9.8%) | $134.08 | $141.92 | 134 | $556.92 (67%) | Prob → |
| AMD261021C00420000 | $420.00 | -24.0% | 100.0% | 100.0% | $133.62 | +14.92 (+12.6%) | $132.92 | $137.03 | 167 | $557.03 (66%) | Prob → |
| AMD261021C00425000 | $425.00 | -23.1% | 100.0% | 100.0% | $128.63 | +14.91 (+13.1%) | $125.25 | $129.94 | 130 | $554.94 (75%) | Prob → |
| AMD261021C00430000 | $430.00 | -22.2% | 100.0% | 100.0% | $124.62 | +15.25 (+13.9%) | $120.23 | $127.42 | 203 | $557.42 (64%) | Prob → |
| AMD261021C00435000 | $435.00 | -21.3% | 100.0% | 100.0% | $118.24 | +12.82 (+12.2%) | $116.53 | $120.09 | 204 | $555.09 (75%) | Prob → |
| AMD261021C00440000 | $440.00 | -20.4% | 100.0% | 100.0% | $114.33 | +14.68 (+14.7%) | $111.27 | $114.33 | 209 | $554.33 (79%) | Prob → |
| AMD261021C00445000 | $445.00 | -19.5% | 100.0% | 100.0% | $109.37 | +15.12 (+16.0%) | $108.27 | $109.37 | 203 | $554.37 (79%) | Prob → |
| AMD261021C00450000 | $450.00 | -18.6% | 100.0% | 100.0% | $102.79 | +13.23 (+14.8%) | $99.15 | $103.34 | 171 | $553.34 (81%) | Prob → |
| AMD261021C00455000 | $455.00 | -17.7% | 100.0% | 100.0% | $97.84 | +13.20 (+15.6%) | $95.08 | $101.69 | 283 | $556.69 (67%) | Prob → |
| AMD261021C00460000 | $460.00 | -16.8% | 100.0% | 99.8% | $94.72 | +14.62 (+18.3%) | $91.19 | $97.16 | 371 | $557.16 (65%) | Prob → |
| AMD261021C00465000 | $465.00 | -15.9% | 100.0% | 99.8% | $89.77 | +14.51 (+19.3%) | $87.23 | $88.87 | 235 | $553.87 (80%) | Prob → |
| AMD261021C00470000 | $470.00 | -14.9% | 100.0% | 99.8% | $83.68 | +13.41 (+19.1%) | $80.59 | $85.85 | 60 | $555.85 (71%) | Prob → |
| AMD261021C00475000 | $475.00 | -14.0% | 100.0% | 99.8% | $78.73 | +15.30 (+24.1%) | $76.99 | $81.60 | 28 | $556.60 (68%) | Prob → |
| AMD261021C00480000 | $480.00 | -13.1% | 100.0% | 99.8% | $73.42 | +14.50 (+24.6%) | $70.76 | $75.02 | 36 | $555.02 (75%) | Prob → |
| AMD261021C00485000 | $485.00 | -12.2% | 100.0% | 99.8% | $66.13 | +12.21 (+22.6%) | $67.03 | $69.77 | 9 | $554.77 (76%) | Prob → |
| AMD261021C00490000 | $490.00 | -11.3% | 100.0% | 99.8% | $65.60 | +11.75 (+21.8%) | $60.88 | $65.91 | 17 | $555.91 (71%) | Prob → |
| AMD261021C00495000 | $495.00 | -10.4% | 100.0% | 99.4% | $49.54 | +12.04 (+32.1%) | $56.36 | $60.44 | 2 | $555.44 (73%) | Prob → |
| AMD261021C00497500 | $497.50 | -10.0% | 100.0% | 99.4% | $55.89 | — | $54.00 | $58.76 | 13 | $556.26 (70%) | Prob → |
| AMD261021C00500000 | $500.00 | -9.5% | 100.0% | 99.4% | $55.14 | +14.92 (+37.1%) | $50.44 | $55.56 | 39 | $555.56 (73%) | Prob → |
| AMD261021C00502500 | $502.50 | -9.1% | 100.0% | 99.4% | $52.80 | +15.00 (+39.7%) | $47.82 | $53.41 | 13 | $555.91 (71%) | Prob → |
| AMD261021C00505000 | $505.00 | -8.6% | 100.0% | 99.2% | $51.00 | +9.60 (+23.2%) | $46.31 | $50.34 | 12 | $555.34 (74%) | Prob → |
| AMD261021C00507500 | $507.50 | -8.2% | 100.0% | 98.7% | $35.68 | +2.83 (+8.6%) | $43.41 | $47.20 | 2 | $554.70 (77%) | Prob → |
| AMD261021C00510000 | $510.00 | -7.7% | 100.0% | 98.1% | $45.35 | +15.35 (+51.2%) | $41.03 | $45.79 | 17 | $555.79 (72%) | Prob → |
| AMD261021C00512500 | $512.50 | -7.3% | 100.0% | 97.5% | $29.61 | +6.96 (+30.7%) | $38.50 | $42.26 | 4 | $554.76 (76%) | Prob → |
| AMD261021C00515000 | $515.00 | -6.8% | 100.0% | 97.1% | $31.68 | +6.58 (+26.2%) | $35.91 | $40.72 | 11 | $555.72 (72%) | Prob → |
| AMD261021C00517500 | $517.50 | -6.4% | 100.0% | 96.4% | $29.32 | +6.77 (+30.0%) | $34.30 | $38.74 | 16 | $556.24 (70%) | Prob → |
| AMD261021C00520000 | $520.00 | -5.9% | 100.0% | 95.6% | $26.36 | +6.36 (+31.8%) | $30.92 | $34.56 | 91 | $554.56 (78%) | Prob → |
| AMD261021C00522500 | $522.50 | -5.4% | 100.0% | 94.6% | $32.00 | +15.50 (+93.9%) | $26.96 | $32.50 | 35 | $555.00 (75%) | Prob → |
| AMD261021C00525000 | $525.00 | -5.0% | 100.0% | 93.5% | $28.10 | +13.75 (+95.8%) | $26.98 | $28.55 | 38 | $553.55 (81%) | Prob → |
| AMD261021C00527500 | $527.50 | -4.5% | 100.0% | 92.7% | $27.74 | +15.69 (+130.2%) | $23.57 | $27.21 | 43 | $554.71 (77%) | Prob → |
| AMD261021C00530000 | $530.00 | -4.1% | 100.0% | 91.2% | $25.31 | +15.56 (+159.6%) | $22.26 | $22.83 | 230 | $552.83 (82%) | Prob → |
| AMD261021C00532500 | $532.50 | -3.6% | 100.0% | 89.4% | $20.95 | +12.50 (+147.9%) | $19.02 | $22.68 | 219 | $555.18 (74%) | Prob → |
| AMD261021C00535000 | $535.00 | -3.2% | 100.0% | 85.8% | $18.00 | +10.94 (+155.0%) | $17.29 | $18.00 | 736 | $553.00 (81%) | Prob → |
| AMD261021C00537500 | $537.50 | -2.7% | 100.0% | 82.9% | $16.58 | +10.38 (+167.4%) | $13.47 | $16.58 | 1,054 | $554.08 (79%) | Prob → |
| AMD261021C00540000 | $540.00 | -2.3% | 100.0% | 78.7% | $12.75 | +7.70 (+152.5%) | $11.47 | $13.87 | 3,769 | $553.87 (80%) | Prob → |
| AMD261021C00542500 | $542.50 | -1.8% | 100.0% | 74.3% | $10.70 | +6.65 (+164.2%) | $8.59 | $11.36 | 4,182 | $553.86 (80%) | Prob → |
| AMD261021C00545000 | $545.00 | -1.4% | 100.0% | 69.5% | $8.60 | +5.15 (+149.3%) | $7.98 | $8.83 | 12,692 | $553.83 (80%) | Prob → |
| AMD261021C00547500 | $547.50 | -0.9% | 100.0% | 64.7% | $6.02 | +3.34 (+124.6%) | $4.32 | $6.19 | 9,076 | $553.69 (80%) | Prob → |
| AMD261021C00550000 | $550.00 | -0.5% | 100.0% | 59.5% | $4.17 | +1.92 (+85.3%) | $3.90 | $4.17 | 24,748 | $554.17 (79%) | Prob → |
| AMD261021C00552500 | $552.50 | -0.0% | 100.0% | 52.4% | $2.60 | +0.90 (+52.9%) | $2.16 | $2.61 | 14,890 | $555.11 (75%) | Prob → |
| AMD261021C00555000 | $555.00 | +0.4% | 75.4% | 45.1% | $1.40 | +0.10 (+7.7%) | $1.18 | $1.57 | 22,141 | $556.57 (68%) | Prob → |
| AMD261021C00557500 | $557.50 | +0.9% | 63.9% | 39.3% | $0.90 | -0.10 (-10.0%) | $0.67 | $0.88 | 12,704 | $558.38 (60%) | Prob → |
| AMD261021C00560000 | $560.00 | +1.3% | 55.9% | 33.4% | $0.38 | -0.42 (-52.5%) | $0.38 | $0.51 | 22,842 | $560.51 (55%) | Prob → |
| AMD261021C00562500 | $562.50 | +1.8% | 48.8% | 28.4% | $0.28 | -0.30 (-51.7%) | $0.18 | $0.28 | 11,568 | $562.78 (48%) | Prob → |
| AMD261021C00565000 | $565.00 | +2.2% | 41.3% | 24.0% | $0.16 | -0.26 (-61.9%) | $0.10 | $0.18 | 10,954 | $565.18 (41%) | Prob → |
| AMD261021C00567500 | $567.50 | +2.7% | 35.5% | 20.5% | $0.09 | -0.23 (-71.9%) | $0.09 | $0.13 | 4,725 | $567.63 (35%) | Prob → |
| AMD261021C00570000 | $570.00 | +3.2% | 29.2% | 17.7% | $0.04 | -0.18 (-81.8%) | $0.04 | $0.08 | 6,305 | $570.08 (29%) | Prob → |
| AMD261021C00572500 | $572.50 | +3.6% | 24.8% | 14.6% | $0.01 | -0.14 (-93.3%) | $0.00 | $0.01 | 2,419 | $572.51 (25%) | Prob → |
| AMD261021C00575000 | $575.00 | +4.1% | 21.9% | 12.1% | $0.01 | -0.10 (-90.9%) | $0.00 | $0.01 | 2,498 | $575.01 (22%) | Prob → |
| AMD261021C00577500 | $577.50 | +4.5% | 18.2% | 10.9% | $0.01 | -0.07 (-87.5%) | $0.00 | $0.01 | 875 | $577.51 (18%) | Prob → |
| AMD261021C00580000 | $580.00 | +5.0% | 14.4% | 8.4% | $0.01 | -0.06 (-85.7%) | $0.00 | $0.03 | 1,793 | $580.03 (14%) | Prob → |
| AMD261021C00582500 | $582.50 | +5.4% | 11.7% | 7.5% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 309 | $582.51 (12%) | Prob → |
| AMD261021C00585000 | $585.00 | +5.9% | 10.6% | 6.5% | $0.01 | -0.05 (-83.3%) | $0.00 | $0.03 | 949 | $585.03 (11%) | Prob → |
| AMD261021C00587500 | $587.50 | +6.3% | 9.6% | 6.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.01 | 236 | $587.51 (10%) | Prob → |
| AMD261021C00590000 | $590.00 | +6.8% | 8.3% | 5.0% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.01 | 178 | $590.01 (8%) | Prob → |
| AMD261021C00592500 | $592.50 | +7.2% | 7.1% | 4.4% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.03 | 106 | $592.53 (7%) | Prob → |
| AMD261021C00595000 | $595.00 | +7.7% | 6.0% | 3.6% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.04 | 49 | $595.04 (6%) | Prob → |
| AMD261021C00597500 | $597.50 | +8.1% | 5.0% | 2.9% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 29 | $597.51 (5%) | Prob → |
| AMD261021C00600000 | $600.00 | +8.6% | 3.8% | 2.3% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 127 | $600.01 (4%) | Prob → |
| AMD261021C00602500 | $602.50 | +9.0% | 2.9% | 1.7% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 1 | $602.51 (3%) | Prob → |
| AMD261021C00605000 | $605.00 | +9.5% | 2.5% | 1.5% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 28 | $605.03 (2%) | Prob → |
| AMD261021C00607500 | $607.50 | +9.9% | 2.3% | 1.5% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.03 | 212 | $607.53 (2%) | Prob → |
| AMD261021C00610000 | $610.00 | +10.4% | 1.7% | 1.3% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 24 | $610.01 (2%) | Prob → |
| AMD261021C00612500 | $612.50 | +10.8% | 1.5% | 1.3% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.03 | 1 | $612.53 (2%) | Prob → |
| AMD261021C00615000 | $615.00 | +11.3% | 1.3% | 1.3% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 3 | $615.01 (1%) | Prob → |
| AMD261021C00617500 | $617.50 | +11.7% | 1.0% | 1.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.01 | 2 | $617.51 (1%) | Prob → |
| AMD261021C00620000 | $620.00 | +12.2% | 1.0% | 1.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 46 | $620.01 (1%) | Prob → |
| AMD261021C00622500 | $622.50 | +12.7% | 1.0% | 1.0% | $0.02 | -0.04 (-66.7%) | $0.00 | $0.01 | 1 | $622.51 (1%) | Prob → |
| AMD261021C00625000 | $625.00 | +13.1% | 1.0% | 0.8% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 4 | $625.01 (1%) | Prob → |
| AMD261021C00627500 | $627.50 | +13.6% | 1.0% | 0.8% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 22 | $627.51 (1%) | Prob → |
| AMD261021C00630000 | $630.00 | +14.0% | 1.0% | 0.6% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 4 | $630.03 (1%) | Prob → |
| AMD261021C00632500 | $632.50 | +14.5% | 1.0% | 0.6% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 1 | $632.51 (1%) | Prob → |
| AMD261021C00635000 | $635.00 | +14.9% | 1.0% | 0.6% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 1 | $635.01 (1%) | Prob → |
| AMD261021C00637500 | $637.50 | +15.4% | 1.0% | 0.6% | $0.01 | -0.06 (-85.7%) | $0.00 | $0.03 | 53 | $637.53 (1%) | Prob → |
| AMD261021C00640000 | $640.00 | +15.8% | 0.8% | 0.6% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 6 | $640.01 (1%) | Prob → |
| AMD261021C00642500 | $642.50 | +16.3% | 0.6% | 0.6% | $0.01 | -0.05 (-83.3%) | $0.00 | $0.01 | 11 | $642.51 (1%) | Prob → |
| AMD261021C00645000 | $645.00 | +16.7% | 0.6% | 0.6% | $0.01 | -0.13 (-92.9%) | $0.00 | $0.01 | 2 | $645.01 (1%) | Prob → |
| AMD261021C00647500 | $647.50 | +17.2% | 0.6% | 0.6% | $0.05 | -0.03 (-37.5%) | $0.00 | $0.01 | 11 | $647.51 (1%) | Prob → |
| AMD261021C00650000 | $650.00 | +17.6% | 0.6% | 0.6% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 5 | $650.01 (1%) | Prob → |
| AMD261021C00652500 | $652.50 | +18.1% | 0.6% | 0.6% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.01 | 1 | $652.51 (1%) | Prob → |
| AMD261021C00655000 | $655.00 | +18.5% | 0.6% | 0.6% | $0.03 | -0.08 (-72.7%) | $0.00 | $0.03 | 1 | $655.03 (1%) | Prob → |
| AMD261021C00657500 | $657.50 | +19.0% | 0.6% | 0.4% | $0.05 | +0.03 (+150.0%) | $0.00 | $0.01 | 12 | $657.51 (1%) | Prob → |
| AMD261021C00660000 | $660.00 | +19.4% | 0.6% | 0.4% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 1 | $660.03 (1%) | Prob → |
| AMD261021C00662500 | $662.50 | +19.9% | 0.6% | 0.4% | $0.03 | -0.01 (-25.0%) | $0.00 | $0.01 | 10 | $662.51 (1%) | Prob → |
| AMD261021C00665000 | $665.00 | +20.3% | 0.6% | 0.4% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.01 | 1 | $665.01 (1%) | Prob → |
| AMD261021C00667500 | $667.50 | +20.8% | 0.6% | 0.4% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.01 | 1 | $667.51 (1%) | Prob → |
| AMD261021C00670000 | $670.00 | +21.2% | 0.4% | 0.4% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 2 | $670.03 (0%) | Prob → |
| AMD261021C00672500 | $672.50 | +21.7% | 0.4% | 0.4% | $0.06 | -0.16 (-72.7%) | $0.00 | $0.03 | 21 | $672.53 (0%) | Prob → |
| AMD261021C00675000 | $675.00 | +22.2% | 0.4% | 0.4% | $0.05 | -0.16 (-76.2%) | $0.00 | $0.03 | 31 | $675.03 (0%) | Prob → |
| AMD261021C00677500 | $677.50 | +22.6% | 0.4% | 0.4% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.01 | 1 | $677.51 (0%) | Prob → |
| AMD261021C00680000 | $680.00 | +23.1% | 0.4% | 0.4% | $0.01 | -0.06 (-85.7%) | $0.00 | $0.01 | 2 | $680.01 (0%) | Prob → |
| AMD261021C00682500 | $682.50 | +23.5% | 0.4% | 0.4% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.03 | 1 | $682.53 (0%) | Prob → |
| AMD261021C00685000 | $685.00 | +24.0% | 0.4% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.03 | 2 | $685.03 (0%) | Prob → |
| AMD261021C00687500 | $687.50 | +24.4% | 0.4% | 0.0% | $0.06 | -0.82 (-93.2%) | $0.00 | $0.01 | 2 | $687.51 (0%) | Prob → |
| AMD261021C00690000 | $690.00 | +24.9% | 0.4% | 0.0% | $0.01 | -0.05 (-83.3%) | $0.00 | $0.01 | 4 | $690.01 (0%) | Prob → |
| AMD261021C00692500 | $692.50 | +25.3% | 0.2% | 0.0% | $0.06 | -0.61 (-91.0%) | $0.00 | $0.01 | 21 | $692.51 (0%) | Prob → |
| AMD261021C00695000 | $695.00 | +25.8% | 0.2% | 0.0% | $0.01 | -0.10 (-90.9%) | $0.00 | $0.01 | 21 | $695.01 (0%) | Prob → |
| AMD261021C00697500 | $697.50 | +26.2% | 0.2% | 0.0% | $0.09 | -0.03 (-25.0%) | $0.00 | $0.01 | 19 | $697.51 (0%) | Prob → |
| AMD261021C00700000 | $700.00 | +26.7% | 0.2% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 1 | $700.01 (0%) | Prob → |
| AMD261021C00702500 | $702.50 | +27.1% | 0.2% | 0.0% | $0.04 | -0.09 (-69.2%) | $0.00 | $0.01 | 5 | $702.51 (0%) | Prob → |
| AMD261021C00705000 | $705.00 | +27.6% | 0.2% | 0.0% | $0.01 | -0.17 (-94.4%) | $0.00 | $0.03 | 5 | $705.03 (0%) | Prob → |
| AMD261021C00707500 | $707.50 | +28.0% | 0.2% | 0.0% | $0.05 | -0.07 (-58.3%) | $0.00 | $0.03 | 7 | $707.53 (0%) | Prob → |
| AMD261021C00710000 | $710.00 | +28.5% | 0.2% | 0.0% | $0.01 | -0.30 (-96.8%) | $0.00 | $0.01 | 7 | $710.01 (0%) | Prob → |
| AMD261021C00712500 | $712.50 | +28.9% | 0.2% | 0.0% | $0.05 | -0.56 (-91.8%) | $0.00 | $0.01 | 17 | $712.51 (0%) | Prob → |
| AMD261021C00715000 | $715.00 | +29.4% | 0.2% | 0.0% | $0.05 | -0.70 (-93.3%) | $0.00 | $0.01 | 9 | $715.01 (0%) | Prob → |
| AMD261021C00717500 | $717.50 | +29.8% | 0.2% | 0.0% | $0.04 | -0.01 (-20.0%) | $0.00 | $0.39 | 10 | $717.89 (0%) | Prob → |
| AMD261021C00720000 | $720.00 | +30.3% | 0.2% | 0.0% | $0.01 | -0.10 (-90.9%) | $0.00 | $0.03 | 10 | $720.03 (0%) | Prob → |
| AMD261021C00722500 | $722.50 | +30.7% | 0.2% | 0.0% | $0.05 | -0.18 (-78.3%) | $0.00 | $0.01 | 4 | $722.51 (0%) | Prob → |
| AMD261021C00725000 | $725.00 | +31.2% | 0.2% | 0.0% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.03 | 1 | $725.03 (0%) | Prob → |
| AMD261021C00727500 | $727.50 | +31.7% | 0.2% | 0.0% | $0.01 | -0.06 (-85.7%) | $0.00 | $0.03 | 1 | $727.53 (0%) | Prob → |
| AMD261021C00730000 | $730.00 | +32.1% | 0.2% | 0.0% | $0.03 | +0.00 (+0.0%) | $0.00 | $0.01 | 3 | $730.01 (0%) | Prob → |
| AMD261021C00732500 | $732.50 | +32.6% | 0.2% | 0.0% | $0.09 | +0.01 (+12.5%) | $0.00 | $0.01 | 1 | $732.51 (0%) | Prob → |
| AMD261021C00735000 | $735.00 | +33.0% | 0.2% | 0.0% | $0.09 | — | $0.00 | $0.01 | 6 | $735.01 (0%) | Prob → |
| AMD261021C00737500 | $737.50 | +33.5% | 0.2% | 0.0% | $0.09 | — | $0.00 | $0.01 | 10 | $737.51 (0%) | Prob → |
| AMD261021C00740000 | $740.00 | +33.9% | 0.2% | 0.0% | $0.06 | — | $0.00 | $0.03 | 7 | $740.03 (0%) | Prob → |
| AMD261021C00742500 | $742.50 | +34.4% | 0.2% | 0.0% | $0.03 | -1.90 (-98.4%) | $0.00 | $0.03 | 3 | $742.53 (0%) | Prob → |
| AMD261021C00745000 | $745.00 | +34.8% | 0.2% | 0.0% | $0.02 | -1.65 (-98.8%) | $0.00 | $0.03 | 3 | $745.03 (0%) | Prob → |
| AMD261021C00747500 | $747.50 | +35.3% | 0.2% | 0.0% | $1.43 | — | $0.00 | $0.03 | 1 | $747.53 (0%) | Prob → |
| AMD261021C00750000 | $750.00 | +35.7% | 0.2% | 0.0% | $0.04 | +0.03 (+300.0%) | $0.00 | $0.01 | 2 | $750.01 (0%) | Prob → |
| AMD261021C00755000 | $755.00 | +36.6% | 0.2% | 0.0% | $0.23 | -0.27 (-54.0%) | $0.00 | $0.01 | 7 | $755.01 (0%) | Prob → |
| AMD261021C00760000 | $760.00 | +37.5% | 0.2% | 0.0% | $0.01 | -0.05 (-83.3%) | $0.00 | $0.01 | 3 | $760.01 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD261021P00400000 | $400.00 | -27.6% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 48 | $399.97 (0%) | Prob → |
| AMD261021P00405000 | $405.00 | -26.7% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 32 | $404.99 (0%) | Prob → |
| AMD261021P00410000 | $410.00 | -25.8% | 0.0% | 0.0% | $0.06 | +0.03 (+100.0%) | $0.00 | $1.14 | 1 | $408.86 (0%) | Prob → |
| AMD261021P00415000 | $415.00 | -24.9% | 0.0% | 0.0% | $0.02 | -0.01 (-33.3%) | $0.00 | $0.06 | 6 | $414.94 (0%) | Prob → |
| AMD261021P00420000 | $420.00 | -24.0% | 0.0% | 0.0% | $0.05 | +0.04 (+400.0%) | $0.00 | $0.37 | 23 | $419.63 (0%) | Prob → |
| AMD261021P00425000 | $425.00 | -23.1% | 0.0% | 0.0% | $0.01 | -0.07 (-87.5%) | $0.00 | $0.03 | 26 | $424.97 (0%) | Prob → |
| AMD261021P00430000 | $430.00 | -22.2% | 0.0% | 0.0% | $0.06 | +0.05 (+500.0%) | $0.00 | $0.31 | 2 | $429.69 (0%) | Prob → |
| AMD261021P00435000 | $435.00 | -21.3% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 96 | $434.97 (0%) | Prob → |
| AMD261021P00440000 | $440.00 | -20.4% | 0.0% | 0.0% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.37 | 5 | $439.63 (0%) | Prob → |
| AMD261021P00445000 | $445.00 | -19.5% | 0.0% | 0.0% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.03 | 21 | $444.97 (0%) | Prob → |
| AMD261021P00450000 | $450.00 | -18.6% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 23 | $449.99 (0%) | Prob → |
| AMD261021P00455000 | $455.00 | -17.7% | 0.2% | 0.0% | $0.01 | -0.05 (-83.3%) | $0.00 | $0.01 | 84 | $454.99 (0%) | Prob → |
| AMD261021P00460000 | $460.00 | -16.8% | 0.2% | 0.2% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.03 | 60 | $459.97 (0%) | Prob → |
| AMD261021P00465000 | $465.00 | -15.9% | 0.2% | 0.2% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.03 | 40 | $464.97 (0%) | Prob → |
| AMD261021P00470000 | $470.00 | -14.9% | 0.2% | 0.2% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.01 | 159 | $469.99 (0%) | Prob → |
| AMD261021P00475000 | $475.00 | -14.0% | 0.2% | 0.2% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.03 | 422 | $474.97 (0%) | Prob → |
| AMD261021P00480000 | $480.00 | -13.1% | 0.2% | 0.2% | $0.01 | -0.07 (-87.5%) | $0.00 | $0.03 | 193 | $479.97 (0%) | Prob → |
| AMD261021P00485000 | $485.00 | -12.2% | 0.2% | 0.2% | $0.02 | -0.11 (-84.6%) | $0.00 | $0.03 | 164 | $484.97 (0%) | Prob → |
| AMD261021P00490000 | $490.00 | -11.3% | 0.4% | 0.2% | $0.01 | -0.18 (-94.7%) | $0.00 | $0.03 | 140 | $489.97 (0%) | Prob → |
| AMD261021P00495000 | $495.00 | -10.4% | 1.7% | 0.6% | $0.01 | -0.25 (-96.2%) | $0.00 | $0.01 | 125 | $494.99 (2%) | Prob → |
| AMD261021P00497500 | $497.50 | -10.0% | 1.7% | 0.6% | $0.01 | -0.33 (-97.1%) | $0.00 | $0.03 | 95 | $497.47 (2%) | Prob → |
| AMD261021P00500000 | $500.00 | -9.5% | 1.9% | 0.6% | $0.01 | -0.36 (-97.3%) | $0.00 | $0.01 | 662 | $499.99 (2%) | Prob → |
| AMD261021P00502500 | $502.50 | -9.1% | 2.5% | 0.6% | $0.01 | -0.48 (-98.0%) | $0.00 | $0.03 | 67 | $502.47 (2%) | Prob → |
| AMD261021P00505000 | $505.00 | -8.6% | 3.1% | 0.8% | $0.01 | -0.63 (-98.4%) | $0.00 | $0.01 | 213 | $504.99 (3%) | Prob → |
| AMD261021P00507500 | $507.50 | -8.2% | 4.0% | 1.3% | $0.01 | -0.77 (-98.7%) | $0.00 | $0.03 | 125 | $507.47 (4%) | Prob → |
| AMD261021P00510000 | $510.00 | -7.7% | 4.6% | 1.9% | $0.01 | -1.01 (-99.0%) | $0.00 | $0.03 | 692 | $509.97 (5%) | Prob → |
| AMD261021P00512500 | $512.50 | -7.3% | 5.0% | 2.5% | $0.01 | -1.34 (-99.3%) | $0.00 | $0.01 | 361 | $512.49 (5%) | Prob → |
| AMD261021P00515000 | $515.00 | -6.8% | 6.7% | 2.9% | $0.01 | -1.58 (-99.4%) | $0.00 | $0.03 | 2,370 | $514.97 (7%) | Prob → |
| AMD261021P00517500 | $517.50 | -6.4% | 7.5% | 3.6% | $0.01 | -1.95 (-99.5%) | $0.00 | $0.03 | 2,034 | $517.47 (8%) | Prob → |
| AMD261021P00520000 | $520.00 | -5.9% | 8.8% | 4.4% | $0.01 | -2.47 (-99.6%) | $0.00 | $0.03 | 3,426 | $519.97 (9%) | Prob → |
| AMD261021P00522500 | $522.50 | -5.4% | 11.1% | 5.4% | $0.01 | -2.96 (-99.7%) | $0.00 | $0.03 | 1,856 | $522.47 (11%) | Prob → |
| AMD261021P00525000 | $525.00 | -5.0% | 13.6% | 6.5% | $0.01 | -3.64 (-99.7%) | $0.00 | $0.01 | 6,169 | $524.99 (14%) | Prob → |
| AMD261021P00527500 | $527.50 | -4.5% | 15.9% | 7.3% | $0.01 | -4.54 (-99.8%) | $0.00 | $0.01 | 1,978 | $527.49 (16%) | Prob → |
| AMD261021P00530000 | $530.00 | -4.1% | 18.4% | 8.8% | $0.01 | -5.49 (-99.8%) | $0.00 | $0.01 | 9,599 | $529.99 (18%) | Prob → |
| AMD261021P00532500 | $532.50 | -3.6% | 22.5% | 10.6% | $0.02 | -6.63 (-99.7%) | $0.01 | $0.02 | 5,254 | $532.48 (22%) | Prob → |
| AMD261021P00535000 | $535.00 | -3.2% | 26.9% | 14.2% | $0.04 | -7.75 (-99.5%) | $0.04 | $0.07 | 9,984 | $534.93 (26%) | Prob → |
| AMD261021P00537500 | $537.50 | -2.7% | 32.1% | 17.1% | $0.05 | -9.05 (-99.5%) | $0.03 | $0.06 | 6,475 | $537.44 (32%) | Prob → |
| AMD261021P00540000 | $540.00 | -2.3% | 39.5% | 21.3% | $0.16 | -10.48 (-98.5%) | $0.12 | $0.17 | 13,749 | $539.83 (39%) | Prob → |
| AMD261021P00542500 | $542.50 | -1.8% | 44.7% | 25.7% | $0.24 | -12.21 (-98.1%) | $0.16 | $0.24 | 9,784 | $542.26 (44%) | Prob → |
| AMD261021P00545000 | $545.00 | -1.4% | 51.6% | 30.5% | $0.42 | -13.58 (-97.0%) | $0.38 | $0.44 | 10,857 | $544.56 (50%) | Prob → |
| AMD261021P00547500 | $547.50 | -0.9% | 60.7% | 35.3% | $0.67 | -14.98 (-95.7%) | $0.64 | $0.83 | 9,609 | $546.67 (59%) | Prob → |
| AMD261021P00550000 | $550.00 | -0.5% | 67.9% | 40.5% | $1.23 | -16.59 (-93.1%) | $1.23 | $1.44 | 11,777 | $548.56 (64%) | Prob → |
| AMD261021P00552500 | $552.50 | -0.0% | 74.7% | 47.6% | $2.35 | -14.20 (-85.8%) | $2.14 | $2.46 | 6,292 | $550.04 (68%) | Prob → |
| AMD261021P00555000 | $555.00 | +0.4% | 100.0% | 54.9% | $3.65 | -14.80 (-80.2%) | $3.62 | $3.99 | 6,146 | $551.01 (71%) | Prob → |
| AMD261021P00557500 | $557.50 | +0.9% | 100.0% | 60.7% | $5.31 | -15.29 (-74.2%) | $5.31 | $5.74 | 1,524 | $551.76 (73%) | Prob → |
| AMD261021P00560000 | $560.00 | +1.3% | 100.0% | 66.6% | $7.30 | -19.17 (-72.4%) | $7.15 | $9.64 | 801 | $550.36 (69%) | Prob → |
| AMD261021P00562500 | $562.50 | +1.8% | 100.0% | 71.6% | $7.90 | -18.60 (-70.2%) | $7.48 | $10.49 | 97 | $552.01 (74%) | Prob → |
| AMD261021P00565000 | $565.00 | +2.2% | 100.0% | 76.0% | $10.64 | -13.94 (-56.7%) | $10.20 | $13.49 | 70 | $551.51 (72%) | Prob → |
| AMD261021P00567500 | $567.50 | +2.7% | 100.0% | 79.5% | $12.56 | -20.48 (-62.0%) | $12.28 | $17.06 | 43 | $550.44 (69%) | Prob → |
| AMD261021P00570000 | $570.00 | +3.2% | 100.0% | 82.3% | $15.80 | -15.40 (-49.4%) | $14.70 | $17.90 | 22 | $552.10 (74%) | Prob → |
| AMD261021P00572500 | $572.50 | +3.6% | 100.0% | 85.4% | $18.75 | -14.75 (-44.0%) | $17.41 | $21.62 | 11 | $550.88 (71%) | Prob → |
| AMD261021P00575000 | $575.00 | +4.1% | 100.0% | 87.9% | $21.80 | -11.06 (-33.7%) | $21.05 | $24.07 | 35 | $550.93 (71%) | Prob → |
| AMD261021P00577500 | $577.50 | +4.5% | 100.0% | 89.1% | $21.00 | -14.52 (-40.9%) | $23.25 | $27.20 | 17 | $550.30 (69%) | Prob → |
| AMD261021P00580000 | $580.00 | +5.0% | 100.0% | 91.6% | $26.85 | -8.96 (-25.0%) | $26.42 | $29.38 | 17 | $550.62 (70%) | Prob → |
| AMD261021P00582500 | $582.50 | +5.4% | 100.0% | 92.5% | $42.45 | -1.26 (-2.9%) | $27.59 | $32.54 | 7 | $549.96 (68%) | Prob → |
| AMD261021P00585000 | $585.00 | +5.9% | 100.0% | 93.5% | $30.25 | -17.75 (-37.0%) | $29.46 | $34.93 | 28 | $550.07 (68%) | Prob → |
| AMD261021P00587500 | $587.50 | +6.3% | 100.0% | 94.0% | $32.64 | -14.78 (-31.2%) | $32.64 | $34.66 | 3 | $552.84 (76%) | Prob → |
| AMD261021P00590000 | $590.00 | +6.8% | 100.0% | 95.0% | $35.40 | -11.90 (-25.2%) | $35.21 | $39.13 | 2 | $550.87 (71%) | Prob → |
| AMD261021P00592500 | $592.50 | +7.2% | 100.0% | 95.6% | $36.60 | -9.28 (-20.2%) | $36.44 | $40.93 | 125 | $551.57 (72%) | Prob → |
| AMD261021P00595000 | $595.00 | +7.7% | 100.0% | 96.4% | $46.22 | -7.28 (-13.6%) | $39.09 | $44.96 | 1 | $550.04 (68%) | Prob → |
| AMD261021P00597500 | $597.50 | +8.1% | 100.0% | 97.1% | $50.72 | +0.24 (+0.5%) | $42.11 | $47.04 | 1 | $550.46 (69%) | Prob → |
| AMD261021P00600000 | $600.00 | +8.6% | 100.0% | 97.7% | $54.40 | -8.30 (-13.2%) | $45.25 | $49.63 | 7 | $550.37 (69%) | Prob → |
| AMD261021P00602500 | $602.50 | +9.0% | 100.0% | 98.3% | $56.83 | -12.53 (-18.1%) | $47.50 | $52.55 | 8 | $549.95 (68%) | Prob → |
| AMD261021P00605000 | $605.00 | +9.5% | 100.0% | 98.5% | $51.96 | -1.19 (-2.2%) | $51.96 | $55.44 | 32 | $549.56 (67%) | Prob → |
| AMD261021P00607500 | $607.50 | +9.9% | 100.0% | 98.5% | $61.35 | +2.08 (+3.5%) | $53.52 | $57.33 | 36 | $550.17 (68%) | Prob → |
| AMD261021P00610000 | $610.00 | +10.4% | 100.0% | 98.7% | $64.56 | -6.58 (-9.2%) | $54.83 | $60.07 | 47 | $549.93 (68%) | Prob → |
| AMD261021P00612500 | $612.50 | +10.8% | 100.0% | 98.7% | $66.79 | -10.08 (-13.1%) | $58.54 | $61.93 | 43 | $550.57 (70%) | Prob → |
| AMD261021P00615000 | $615.00 | +11.3% | 100.0% | 98.7% | $69.22 | -5.16 (-6.9%) | $60.79 | $66.00 | 14 | $549.00 (65%) | Prob → |
| AMD261021P00617500 | $617.50 | +11.7% | 100.0% | 99.0% | $71.90 | +4.10 (+6.0%) | $62.69 | $66.35 | 16 | $551.15 (71%) | Prob → |
| AMD261021P00620000 | $620.00 | +12.2% | 100.0% | 99.0% | $74.00 | -16.29 (-18.0%) | $64.39 | $69.43 | 12 | $550.57 (70%) | Prob → |
| AMD261021P00622500 | $622.50 | +12.7% | 100.0% | 99.0% | $77.21 | +40.12 (+108.2%) | $68.21 | $70.70 | 7 | $551.80 (73%) | Prob → |
| AMD261021P00625000 | $625.00 | +13.1% | 100.0% | 99.2% | $79.64 | -2.31 (-2.8%) | $69.04 | $74.95 | 4 | $550.05 (68%) | Prob → |
| AMD261021P00627500 | $627.50 | +13.6% | 100.0% | 99.2% | $82.24 | -2.21 (-2.6%) | $71.04 | $77.46 | 7 | $550.04 (68%) | Prob → |
| AMD261021P00630000 | $630.00 | +14.0% | 100.0% | 99.4% | $79.87 | -7.43 (-8.5%) | $73.75 | $79.99 | 3 | $550.01 (68%) | Prob → |
| AMD261021P00632500 | $632.50 | +14.5% | 100.0% | 99.4% | $86.97 | -8.93 (-9.3%) | $77.14 | $80.19 | 2 | $552.31 (74%) | Prob → |
| AMD261021P00635000 | $635.00 | +14.9% | 100.0% | 99.4% | $81.93 | -10.86 (-11.7%) | $79.04 | $84.77 | 2 | $550.23 (69%) | Prob → |
| AMD261021P00637500 | $637.50 | +15.4% | 100.0% | 99.4% | $95.28 | +58.48 (+158.9%) | $83.04 | $87.54 | 4 | $549.96 (68%) | Prob → |
| AMD261021P00640000 | $640.00 | +15.8% | 100.0% | 99.4% | $93.76 | +0.51 (+0.5%) | $84.72 | $90.62 | 2 | $549.38 (67%) | Prob → |
| AMD261021P00642500 | $642.50 | +16.3% | 100.0% | 99.4% | $96.63 | -1.30 (-1.3%) | $85.87 | $93.77 | 2 | $548.73 (64%) | Prob → |
| AMD261021P00645000 | $645.00 | +16.7% | 100.0% | 99.4% | $99.13 | +1.95 (+2.0%) | $87.81 | $92.90 | 2 | $552.10 (74%) | Prob → |
| AMD261021P00647500 | $647.50 | +17.2% | 100.0% | 99.4% | $106.21 | +81.93 (+337.4%) | $91.54 | $98.55 | 16 | $548.95 (65%) | Prob → |
| AMD261021P00650000 | $650.00 | +17.6% | 100.0% | 99.4% | $108.70 | +5.69 (+5.5%) | $94.17 | $98.07 | 16 | $551.93 (73%) | Prob → |
| AMD261021P00652500 | $652.50 | +18.1% | 100.0% | 99.4% | $26.99 | — | $98.72 | $101.11 | 389 | $551.39 (72%) | Prob → |
| AMD261021P00655000 | $655.00 | +18.5% | 100.0% | 99.4% | $113.51 | +8.47 (+8.1%) | $98.25 | $105.29 | 2 | $549.71 (68%) | Prob → |
| AMD261021P00657500 | $657.50 | +19.0% | 100.0% | 99.6% | $115.99 | — | $103.56 | $108.22 | 4 | $549.28 (66%) | Prob → |
| AMD261021P00660000 | $660.00 | +19.4% | 100.0% | 99.6% | $118.46 | +71.21 (+150.7%) | $104.11 | $109.10 | 24 | $550.90 (71%) | Prob → |
| AMD261021P00662500 | $662.50 | +19.9% | 100.0% | 99.6% | $121.33 | +88.53 (+269.9%) | $106.43 | $111.83 | 4 | $550.67 (70%) | Prob → |
| AMD261021P00665000 | $665.00 | +20.3% | 100.0% | 99.6% | $133.65 | +99.15 (+287.4%) | $107.59 | $114.31 | 18 | $550.69 (70%) | Prob → |
| AMD261021P00667500 | $667.50 | +20.8% | 100.0% | 99.6% | $36.20 | — | $109.89 | $117.62 | 118 | $549.88 (68%) | Prob → |
| AMD261021P00670000 | $670.00 | +21.2% | 100.0% | 99.6% | $141.71 | +76.51 (+117.3%) | $113.52 | $120.85 | 18 | $549.15 (66%) | Prob → |
| AMD261021P00672500 | $672.50 | +21.7% | 100.0% | 99.6% | $39.70 | — | $116.59 | $119.88 | 2 | $552.62 (75%) | Prob → |
| AMD261021P00675000 | $675.00 | +22.2% | 100.0% | 99.6% | $144.35 | +103.18 (+250.6%) | $117.75 | $125.29 | 18 | $549.71 (68%) | Prob → |
| AMD261021P00677500 | $677.50 | +22.6% | 100.0% | 99.6% | $135.45 | +92.46 (+215.1%) | $119.64 | $127.68 | 6 | $549.82 (68%) | Prob → |
| AMD261021P00680000 | $680.00 | +23.1% | 100.0% | 99.6% | $137.93 | +97.30 (+239.5%) | $123.54 | $131.78 | 6 | $548.22 (63%) | Prob → |
| AMD261021P00682500 | $682.50 | +23.5% | 100.0% | 99.6% | — | — | $128.00 | $130.52 | — | $551.98 (73%) | Prob → |
| AMD261021P00685000 | $685.00 | +24.0% | 100.0% | 100.0% | — | — | $128.46 | $134.62 | — | $550.38 (69%) | Prob → |
| AMD261021P00687500 | $687.50 | +24.4% | 100.0% | 100.0% | — | — | $133.99 | $137.05 | — | $550.45 (69%) | Prob → |
| AMD261021P00690000 | $690.00 | +24.9% | 100.0% | 100.0% | $44.34 | — | $136.67 | $137.85 | 2 | $552.15 (74%) | Prob → |
| AMD261021P00692500 | $692.50 | +25.3% | 100.0% | 100.0% | $152.32 | — | $134.60 | $142.78 | 6 | $549.72 (68%) | Prob → |
| AMD261021P00695000 | $695.00 | +25.8% | 100.0% | 100.0% | $154.38 | +106.14 (+220.0%) | $139.60 | $142.29 | 8 | $552.71 (75%) | Prob → |
| AMD261021P00697500 | $697.50 | +26.2% | 100.0% | 100.0% | $162.84 | — | $144.50 | $144.63 | 2 | $552.87 (76%) | Prob → |
| AMD261021P00700000 | $700.00 | +26.7% | 100.0% | 100.0% | $146.32 | -13.30 (-8.3%) | $145.24 | $146.95 | 1 | $553.05 (76%) | Prob → |
| AMD261021P00702500 | $702.50 | +27.1% | 100.0% | 100.0% | $162.43 | — | $147.42 | $149.36 | 50 | $553.14 (77%) | Prob → |
| AMD261021P00705000 | $705.00 | +27.6% | 100.0% | 100.0% | $158.69 | -6.24 (-3.8%) | $148.48 | $152.80 | 1 | $552.20 (74%) | Prob → |
| AMD261021P00707500 | $707.50 | +28.0% | 100.0% | 100.0% | $166.65 | — | $153.28 | $158.81 | 14 | $548.69 (64%) | Prob → |
| AMD261021P00710000 | $710.00 | +28.5% | 100.0% | 100.0% | $164.23 | -5.15 (-3.0%) | $155.29 | $158.87 | 1 | $551.13 (71%) | Prob → |
| AMD261021P00712500 | $712.50 | +28.9% | 100.0% | 100.0% | $171.86 | — | $157.77 | $161.98 | 34 | $550.52 (70%) | Prob → |
| AMD261021P00715000 | $715.00 | +29.4% | 100.0% | 100.0% | $169.74 | — | $160.17 | $164.42 | 28 | $550.58 (70%) | Prob → |
| AMD261021P00717500 | $717.50 | +29.8% | 100.0% | 100.0% | $189.15 | — | $163.04 | $165.77 | 2 | $551.73 (73%) | Prob → |
| AMD261021P00720000 | $720.00 | +30.3% | 100.0% | 100.0% | $179.94 | — | $161.99 | $167.69 | 26 | $552.31 (74%) | Prob → |
| AMD261021P00722500 | $722.50 | +30.7% | 100.0% | 100.0% | $182.40 | — | $167.03 | $170.49 | 26 | $552.01 (74%) | Prob → |
| AMD261021P00725000 | $725.00 | +31.2% | 100.0% | 100.0% | $185.47 | — | $171.16 | $177.20 | 4 | $547.80 (62%) | Prob → |
| AMD261021P00727500 | $727.50 | +31.7% | 100.0% | 100.0% | — | — | $174.57 | $179.67 | — | $547.83 (62%) | Prob → |
| AMD261021P00730000 | $730.00 | +32.1% | 100.0% | 100.0% | $189.13 | — | $174.14 | $177.74 | 28 | $552.26 (74%) | Prob → |
| AMD261021P00732500 | $732.50 | +32.6% | 100.0% | 100.0% | $192.53 | — | $179.28 | $182.25 | 28 | $550.25 (69%) | Prob → |
| AMD261021P00735000 | $735.00 | +33.0% | 100.0% | 100.0% | $190.96 | — | $176.77 | $184.50 | 8 | $550.50 (70%) | Prob → |
| AMD261021P00737500 | $737.50 | +33.5% | 100.0% | 100.0% | $183.13 | -10.32 (-5.3%) | $184.90 | $188.99 | 3 | $548.51 (64%) | Prob → |
| AMD261021P00740000 | $740.00 | +33.9% | 100.0% | 100.0% | $185.76 | — | $186.32 | $188.57 | 6 | $551.43 (72%) | Prob → |
| AMD261021P00742500 | $742.50 | +34.4% | 100.0% | 100.0% | $188.00 | -14.38 (-7.1%) | $184.70 | $193.19 | 15 | $549.31 (66%) | Prob → |
| AMD261021P00745000 | $745.00 | +34.8% | 100.0% | 100.0% | $190.75 | -14.13 (-6.9%) | $189.80 | $192.02 | 15 | $552.98 (76%) | Prob → |
| AMD261021P00747500 | $747.50 | +35.3% | 100.0% | 100.0% | $193.18 | -12.30 (-6.0%) | $193.62 | $194.61 | 4 | $552.89 (76%) | Prob → |
| AMD261021P00750000 | $750.00 | +35.7% | 100.0% | 100.0% | $195.60 | — | $198.21 | $203.31 | 6 | $546.69 (59%) | Prob → |
| AMD261021P00755000 | $755.00 | +36.6% | 100.0% | 100.0% | $201.21 | — | $201.74 | $207.80 | 6 | $547.20 (60%) | Prob → |
| AMD261021P00760000 | $760.00 | +37.5% | 100.0% | 100.0% | $205.74 | — | $207.32 | $211.38 | 1 | $548.62 (64%) | Prob → |