AMD options chain $456.51
← Back to AMD stock page
In-the-money contracts are shaded relative to the current underlying price ($456.51).
Calls
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| AMD260904C00040000 |
$40.00 |
$420.93 |
-5.77 (-1.4%) |
$412.80 |
$415.24 |
4 |
| AMD260904C00045000 |
$45.00 |
$409.87 |
-11.83 (-2.8%) |
$410.05 |
$421.64 |
4 |
| AMD260904C00050000 |
$50.00 |
$404.64 |
-14.79 (-3.5%) |
$410.11 |
$414.98 |
1 |
| AMD260904C00055000 |
$55.00 |
$415.65 |
— |
$406.90 |
$411.50 |
17 |
| AMD260904C00060000 |
$60.00 |
— |
— |
$401.02 |
$404.07 |
— |
| AMD260904C00065000 |
$65.00 |
— |
— |
$395.98 |
$400.55 |
— |
| AMD260904C00070000 |
$70.00 |
$398.72 |
— |
$383.85 |
$394.30 |
7 |
| AMD260904C00075000 |
$75.00 |
$395.95 |
— |
$373.76 |
$388.06 |
7 |
| AMD260904C00080000 |
$80.00 |
— |
— |
$377.96 |
$382.76 |
— |
| AMD260904C00085000 |
$85.00 |
$370.50 |
+2.50 (+0.7%) |
$366.10 |
$366.47 |
3 |
| AMD260904C00090000 |
$90.00 |
$383.30 |
+0.12 (+0.0%) |
$364.73 |
$368.91 |
1 |
| AMD260904C00095000 |
$95.00 |
$364.29 |
+1.44 (+0.4%) |
$364.29 |
$366.59 |
12 |
| AMD260904C00100000 |
$100.00 |
$360.87 |
-16.01 (-4.2%) |
$360.87 |
$363.37 |
10 |
| AMD260904C00105000 |
$105.00 |
$368.04 |
+14.94 (+4.2%) |
$347.02 |
$357.13 |
2 |
| AMD260904C00110000 |
$110.00 |
$361.50 |
-0.10 (-0.0%) |
$346.55 |
$349.84 |
1 |
| AMD260904C00115000 |
$115.00 |
$350.45 |
-6.30 (-1.8%) |
$345.49 |
$349.10 |
6 |
| AMD260904C00120000 |
$120.00 |
— |
— |
$336.78 |
$341.58 |
— |
| AMD260904C00125000 |
$125.00 |
$343.18 |
— |
$334.14 |
$338.76 |
2 |
| AMD260904C00130000 |
$130.00 |
$328.71 |
-11.18 (-3.3%) |
$322.70 |
$334.26 |
10 |
| AMD260904C00135000 |
$135.00 |
$320.21 |
-10.97 (-3.3%) |
$315.41 |
$322.73 |
2 |
| AMD260904C00140000 |
$140.00 |
— |
— |
$310.48 |
$315.19 |
— |
| AMD260904C00145000 |
$145.00 |
$310.61 |
-31.68 (-9.3%) |
$306.69 |
$315.33 |
5 |
| AMD260904C00150000 |
$150.00 |
— |
— |
$302.25 |
$303.91 |
— |
| AMD260904C00155000 |
$155.00 |
$315.57 |
-8.53 (-2.6%) |
$303.63 |
$309.34 |
1 |
| AMD260904C00160000 |
$160.00 |
$314.30 |
-11.68 (-3.6%) |
$293.03 |
$301.21 |
1 |
| AMD260904C00165000 |
$165.00 |
$293.45 |
-14.92 (-4.8%) |
$292.37 |
$292.53 |
4 |
| AMD260904C00170000 |
$170.00 |
$286.93 |
+2.26 (+0.8%) |
$290.16 |
$293.21 |
2 |
| AMD260904C00175000 |
$175.00 |
$300.65 |
-11.55 (-3.7%) |
$280.36 |
$280.56 |
2 |
| AMD260904C00180000 |
$180.00 |
$287.25 |
-22.23 (-7.2%) |
$271.78 |
$282.99 |
1 |
| AMD260904C00185000 |
$185.00 |
$286.57 |
-2.93 (-1.0%) |
$267.80 |
$268.05 |
4 |
| AMD260904C00190000 |
$190.00 |
$264.81 |
-13.76 (-4.9%) |
$261.08 |
$267.56 |
3 |
| AMD260904C00195000 |
$195.00 |
— |
— |
$260.79 |
$265.59 |
— |
| AMD260904C00200000 |
$200.00 |
$255.35 |
-14.11 (-5.2%) |
$250.77 |
$262.57 |
2 |
| AMD260904C00205000 |
$205.00 |
— |
— |
$250.03 |
$252.83 |
— |
| AMD260904C00210000 |
$210.00 |
$260.97 |
-5.60 (-2.1%) |
$249.12 |
$253.32 |
2 |
| AMD260904C00215000 |
$215.00 |
$239.01 |
-3.96 (-1.6%) |
$244.60 |
$247.40 |
8 |
| AMD260904C00220000 |
$220.00 |
$237.61 |
+1.70 (+0.7%) |
$231.89 |
$237.77 |
10 |
| AMD260904C00225000 |
$225.00 |
$235.27 |
-10.95 (-4.4%) |
$232.17 |
$232.88 |
1 |
| AMD260904C00230000 |
$230.00 |
$229.08 |
-9.97 (-4.2%) |
$225.08 |
$231.99 |
2 |
| AMD260904C00235000 |
$235.00 |
— |
— |
$222.46 |
$225.61 |
— |
| AMD260904C00240000 |
$240.00 |
$227.37 |
-5.90 (-2.5%) |
$214.67 |
$218.44 |
6 |
| AMD260904C00245000 |
$245.00 |
$225.13 |
-8.52 (-3.6%) |
$214.62 |
$217.62 |
1 |
| AMD260904C00250000 |
$250.00 |
$208.03 |
-12.22 (-5.5%) |
$203.06 |
$210.04 |
2 |
| AMD260904C00255000 |
$255.00 |
$204.49 |
-7.88 (-3.7%) |
$201.12 |
$204.87 |
1 |
| AMD260904C00260000 |
$260.00 |
$196.38 |
-11.99 (-5.8%) |
$198.33 |
$200.58 |
1 |
| AMD260904C00265000 |
$265.00 |
$194.62 |
-11.37 (-5.5%) |
$192.06 |
$196.71 |
11 |
| AMD260904C00270000 |
$270.00 |
$188.34 |
-10.96 (-5.5%) |
$183.33 |
$187.33 |
1 |
| AMD260904C00275000 |
$275.00 |
$184.75 |
-9.64 (-5.0%) |
$178.29 |
$188.78 |
1 |
| AMD260904C00280000 |
$280.00 |
$176.13 |
-13.06 (-6.9%) |
$176.27 |
$181.55 |
1 |
| AMD260904C00285000 |
$285.00 |
$191.18 |
-3.44 (-1.8%) |
$172.33 |
$173.25 |
1 |
| AMD260904C00290000 |
$290.00 |
$181.54 |
+4.45 (+2.5%) |
$164.29 |
$166.16 |
1 |
| AMD260904C00295000 |
$295.00 |
$164.11 |
+2.12 (+1.3%) |
$163.96 |
$164.42 |
2 |
| AMD260904C00300000 |
$300.00 |
$158.05 |
-10.64 (-6.3%) |
$157.27 |
$158.26 |
12 |
| AMD260904C00305000 |
$305.00 |
$178.89 |
+14.82 (+9.0%) |
$148.44 |
$156.01 |
1 |
| AMD260904C00310000 |
$310.00 |
$147.79 |
-9.40 (-6.0%) |
$145.76 |
$147.83 |
1 |
| AMD260904C00315000 |
$315.00 |
$152.23 |
+6.99 (+4.8%) |
$136.78 |
$144.99 |
4 |
| AMD260904C00320000 |
$320.00 |
$149.06 |
-1.43 (-1.0%) |
$133.83 |
$138.09 |
1 |
| AMD260904C00325000 |
$325.00 |
$131.98 |
-13.30 (-9.2%) |
$131.49 |
$133.84 |
8 |
| AMD260904C00330000 |
$330.00 |
$140.20 |
+1.22 (+0.9%) |
$127.37 |
$129.37 |
1 |
| AMD260904C00335000 |
$335.00 |
$141.46 |
-0.97 (-0.7%) |
$118.01 |
$123.58 |
1 |
| AMD260904C00340000 |
$340.00 |
$128.67 |
-3.76 (-2.8%) |
$114.44 |
$120.07 |
1 |
| AMD260904C00345000 |
$345.00 |
$129.62 |
-5.35 (-4.0%) |
$112.00 |
$113.84 |
15 |
| AMD260904C00350000 |
$350.00 |
$106.77 |
-22.14 (-17.2%) |
$106.34 |
$110.20 |
3 |
| AMD260904C00355000 |
$355.00 |
$116.48 |
+10.47 (+9.9%) |
$101.71 |
$104.21 |
5 |
| AMD260904C00360000 |
$360.00 |
$96.72 |
-12.36 (-11.3%) |
$96.15 |
$99.37 |
2 |
| AMD260904C00365000 |
$365.00 |
$102.79 |
-46.24 (-31.0%) |
$89.09 |
$91.45 |
5 |
| AMD260904C00367500 |
$367.50 |
— |
— |
$86.79 |
$91.36 |
— |
| AMD260904C00370000 |
$370.00 |
$91.37 |
-10.33 (-10.2%) |
$85.62 |
$89.43 |
9 |
| AMD260904C00372500 |
$372.50 |
— |
— |
$81.87 |
$86.49 |
— |
| AMD260904C00375000 |
$375.00 |
$81.71 |
-27.34 (-25.1%) |
$82.20 |
$84.50 |
5 |
| AMD260904C00377500 |
$377.50 |
— |
— |
$78.77 |
$81.87 |
— |
| AMD260904C00380000 |
$380.00 |
$78.68 |
-10.02 (-11.3%) |
$76.59 |
$78.63 |
8 |
| AMD260904C00382500 |
$382.50 |
— |
— |
$72.72 |
$75.28 |
— |
| AMD260904C00385000 |
$385.00 |
$71.78 |
-14.30 (-16.6%) |
$71.73 |
$71.75 |
13 |
| AMD260904C00387500 |
$387.50 |
— |
— |
$68.91 |
$71.91 |
— |
| AMD260904C00390000 |
$390.00 |
$64.20 |
-12.58 (-16.4%) |
$65.95 |
$67.80 |
1 |
| AMD260904C00392500 |
$392.50 |
$74.59 |
— |
$64.54 |
$64.69 |
1 |
| AMD260904C00395000 |
$395.00 |
$62.02 |
-20.98 (-25.3%) |
$60.06 |
$64.01 |
1 |
| AMD260904C00397500 |
$397.50 |
$58.15 |
-13.64 (-19.0%) |
$57.35 |
$61.76 |
2 |
| AMD260904C00400000 |
$400.00 |
$57.40 |
-2.40 (-4.0%) |
$56.30 |
$59.30 |
107 |
| AMD260904C00402500 |
$402.50 |
$68.63 |
+8.33 (+13.8%) |
$54.38 |
$56.39 |
1 |
| AMD260904C00405000 |
$405.00 |
$50.81 |
-13.69 (-21.2%) |
$51.82 |
$54.56 |
5 |
| AMD260904C00407500 |
$407.50 |
$55.75 |
— |
$48.65 |
$51.57 |
2 |
| AMD260904C00410000 |
$410.00 |
$46.41 |
-0.94 (-2.0%) |
$46.50 |
$48.16 |
5 |
| AMD260904C00412500 |
$412.50 |
$44.48 |
— |
$42.79 |
$46.69 |
6 |
| AMD260904C00415000 |
$415.00 |
$41.97 |
-2.70 (-6.0%) |
$41.12 |
$43.76 |
2 |
| AMD260904C00417500 |
$417.50 |
$47.05 |
— |
$39.24 |
$41.02 |
2 |
| AMD260904C00420000 |
$420.00 |
$37.10 |
-0.46 (-1.2%) |
$35.63 |
$38.90 |
42 |
| AMD260904C00422500 |
$422.50 |
$34.75 |
-11.55 (-24.9%) |
$34.26 |
$36.21 |
3 |
| AMD260904C00425000 |
$425.00 |
$32.25 |
+1.78 (+5.8%) |
$31.68 |
$33.52 |
3 |
| AMD260904C00427500 |
$427.50 |
$30.20 |
-11.45 (-27.5%) |
$29.03 |
$31.06 |
11 |
| AMD260904C00430000 |
$430.00 |
$27.69 |
-0.31 (-1.1%) |
$27.00 |
$28.93 |
37 |
| AMD260904C00432500 |
$432.50 |
$29.00 |
-12.87 (-30.7%) |
$24.15 |
$26.99 |
3 |
| AMD260904C00435000 |
$435.00 |
$22.62 |
-1.08 (-4.6%) |
$22.24 |
$23.77 |
10 |
| AMD260904C00437500 |
$437.50 |
$21.12 |
-0.33 (-1.5%) |
$19.90 |
$22.43 |
12 |
| AMD260904C00440000 |
$440.00 |
$19.00 |
-2.40 (-11.2%) |
$18.61 |
$19.62 |
192 |
| AMD260904C00442500 |
$442.50 |
$16.49 |
-0.91 (-5.2%) |
$16.57 |
$17.98 |
4 |
| AMD260904C00445000 |
$445.00 |
$14.90 |
-3.46 (-18.8%) |
$14.82 |
$15.52 |
165 |
| AMD260904C00447500 |
$447.50 |
$13.36 |
-3.04 (-18.5%) |
$12.81 |
$14.00 |
74 |
| AMD260904C00450000 |
$450.00 |
$11.28 |
-2.97 (-20.8%) |
$11.28 |
$12.17 |
464 |
| AMD260904C00452500 |
$452.50 |
$9.80 |
-3.22 (-24.7%) |
$9.57 |
$10.38 |
196 |
| AMD260904C00455000 |
$455.00 |
$8.43 |
-3.37 (-28.6%) |
$8.43 |
$8.93 |
1,422 |
| AMD260904C00457500 |
$457.50 |
$7.20 |
-3.00 (-29.4%) |
$7.12 |
$7.60 |
2,415 |
| AMD260904C00460000 |
$460.00 |
$6.20 |
-2.72 (-30.5%) |
$5.89 |
$6.22 |
4,339 |
| AMD260904C00462500 |
$462.50 |
$5.03 |
-2.57 (-33.8%) |
$5.03 |
$5.19 |
912 |
| AMD260904C00465000 |
$465.00 |
$4.20 |
-2.53 (-37.6%) |
$4.07 |
$4.28 |
1,577 |
| AMD260904C00467500 |
$467.50 |
$3.46 |
-1.70 (-32.9%) |
$3.26 |
$3.61 |
766 |
| AMD260904C00470000 |
$470.00 |
$2.71 |
-2.13 (-44.0%) |
$2.71 |
$2.91 |
2,811 |
| AMD260904C00472500 |
$472.50 |
$2.21 |
-1.89 (-46.1%) |
$2.21 |
$2.42 |
1,653 |
| AMD260904C00475000 |
$475.00 |
$1.82 |
-1.68 (-48.0%) |
$1.79 |
$1.86 |
1,541 |
| AMD260904C00477500 |
$477.50 |
$1.50 |
-1.34 (-47.2%) |
$1.42 |
$1.52 |
754 |
| AMD260904C00480000 |
$480.00 |
$1.20 |
-1.15 (-48.9%) |
$1.15 |
$1.22 |
3,532 |
| AMD260904C00482500 |
$482.50 |
$0.94 |
-1.09 (-53.7%) |
$0.89 |
$0.99 |
968 |
| AMD260904C00485000 |
$485.00 |
$0.73 |
-0.86 (-54.1%) |
$0.69 |
$0.73 |
3,269 |
| AMD260904C00487500 |
$487.50 |
$0.58 |
-0.76 (-56.7%) |
$0.54 |
$0.65 |
748 |
| AMD260904C00490000 |
$490.00 |
$0.47 |
-0.60 (-56.1%) |
$0.43 |
$0.47 |
3,452 |
| AMD260904C00492500 |
$492.50 |
$0.38 |
-0.52 (-57.8%) |
$0.31 |
$0.42 |
371 |
| AMD260904C00495000 |
$495.00 |
$0.31 |
-0.40 (-56.3%) |
$0.29 |
$0.34 |
728 |
| AMD260904C00497500 |
$497.50 |
$0.23 |
-0.32 (-58.2%) |
$0.23 |
$0.25 |
161 |
| AMD260904C00500000 |
$500.00 |
$0.21 |
-0.25 (-54.3%) |
$0.21 |
$0.22 |
3,376 |
| AMD260904C00502500 |
$502.50 |
$0.11 |
-0.21 (-65.6%) |
$0.15 |
$0.16 |
200 |
| AMD260904C00505000 |
$505.00 |
$0.11 |
-0.19 (-63.3%) |
$0.09 |
$0.16 |
2,405 |
| AMD260904C00507500 |
$507.50 |
$0.07 |
-0.17 (-70.8%) |
$0.08 |
$0.35 |
383 |
| AMD260904C00510000 |
$510.00 |
$0.06 |
-0.14 (-70.0%) |
$0.07 |
$0.17 |
592 |
| AMD260904C00512500 |
$512.50 |
$0.06 |
-0.09 (-60.0%) |
$0.02 |
$0.13 |
186 |
| AMD260904C00515000 |
$515.00 |
$0.06 |
-0.09 (-60.0%) |
$0.06 |
$0.08 |
184 |
| AMD260904C00517500 |
$517.50 |
$0.03 |
-0.08 (-72.7%) |
$0.05 |
$0.23 |
24 |
| AMD260904C00520000 |
$520.00 |
$0.05 |
-0.04 (-44.4%) |
$0.01 |
$0.09 |
458 |
| AMD260904C00522500 |
$522.50 |
$0.05 |
-0.03 (-37.5%) |
$0.01 |
$0.22 |
10 |
| AMD260904C00525000 |
$525.00 |
$0.02 |
-0.03 (-60.0%) |
$0.03 |
$0.16 |
391 |
| AMD260904C00527500 |
$527.50 |
$0.03 |
-0.11 (-78.6%) |
$0.03 |
$0.06 |
17 |
| AMD260904C00530000 |
$530.00 |
$0.03 |
-0.04 (-57.1%) |
$0.03 |
$0.04 |
263 |
| AMD260904C00532500 |
$532.50 |
$0.01 |
-0.03 (-75.0%) |
$0.00 |
$0.25 |
28 |
| AMD260904C00535000 |
$535.00 |
$0.01 |
-0.10 (-90.9%) |
$0.00 |
$0.03 |
62 |
| AMD260904C00537500 |
$537.50 |
$0.03 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
2 |
| AMD260904C00540000 |
$540.00 |
$0.03 |
+0.01 (+50.0%) |
$0.00 |
$0.02 |
15 |
| AMD260904C00542500 |
$542.50 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.03 |
4 |
| AMD260904C00545000 |
$545.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
6 |
| AMD260904C00547500 |
$547.50 |
$0.04 |
-0.03 (-42.9%) |
$0.00 |
$0.10 |
4 |
| AMD260904C00550000 |
$550.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.03 |
187 |
| AMD260904C00552500 |
$552.50 |
$0.06 |
+0.03 (+100.0%) |
$0.00 |
$0.03 |
1 |
| AMD260904C00555000 |
$555.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
42 |
| AMD260904C00557500 |
$557.50 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.01 |
14 |
| AMD260904C00560000 |
$560.00 |
$0.01 |
-0.10 (-90.9%) |
$0.00 |
$0.03 |
5 |
| AMD260904C00562500 |
$562.50 |
$0.01 |
-0.07 (-87.5%) |
$0.00 |
$0.32 |
25 |
| AMD260904C00565000 |
$565.00 |
$0.06 |
+0.05 (+500.0%) |
$0.00 |
$0.28 |
1 |
| AMD260904C00567500 |
$567.50 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.32 |
4 |
| AMD260904C00570000 |
$570.00 |
$0.01 |
-0.03 (-75.0%) |
$0.00 |
$0.28 |
17 |
| AMD260904C00572500 |
$572.50 |
$0.01 |
-0.03 (-75.0%) |
$0.00 |
$0.20 |
8 |
| AMD260904C00575000 |
$575.00 |
$0.06 |
+0.04 (+200.0%) |
$0.00 |
$0.27 |
1 |
| AMD260904C00577500 |
$577.50 |
$0.01 |
-0.10 (-90.9%) |
$0.00 |
$0.01 |
83 |
| AMD260904C00580000 |
$580.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.03 |
63 |
| AMD260904C00582500 |
$582.50 |
$0.01 |
-0.11 (-91.7%) |
$0.00 |
$0.03 |
52 |
| AMD260904C00585000 |
$585.00 |
$0.01 |
-0.12 (-92.3%) |
$0.00 |
$0.03 |
20 |
| AMD260904C00587500 |
$587.50 |
$0.02 |
-0.11 (-84.6%) |
$0.00 |
$0.04 |
2 |
| AMD260904C00590000 |
$590.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
3 |
| AMD260904C00592500 |
$592.50 |
$0.18 |
+0.17 (+1700.0%) |
$0.00 |
$0.31 |
3 |
| AMD260904C00595000 |
$595.00 |
$0.13 |
+0.02 (+18.2%) |
$0.00 |
$0.27 |
3 |
| AMD260904C00597500 |
$597.50 |
$0.12 |
+0.03 (+33.3%) |
$0.00 |
$0.31 |
4 |
| AMD260904C00600000 |
$600.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
6 |
| AMD260904C00605000 |
$605.00 |
$0.04 |
-0.05 (-55.6%) |
$0.00 |
$0.03 |
2 |
| AMD260904C00610000 |
$610.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
1 |
| AMD260904C00615000 |
$615.00 |
$0.12 |
+0.11 (+1100.0%) |
$0.00 |
$0.31 |
5 |
| AMD260904C00620000 |
$620.00 |
$0.04 |
+0.03 (+300.0%) |
$0.00 |
$0.04 |
2 |
| AMD260904C00625000 |
$625.00 |
$0.02 |
-0.09 (-81.8%) |
$0.00 |
$0.01 |
3 |
| AMD260904C00630000 |
$630.00 |
$0.10 |
+0.01 (+11.1%) |
$0.00 |
$0.23 |
8 |
| AMD260904C00640000 |
$640.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.04 |
4 |
| AMD260904C00650000 |
$650.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
8 |
| AMD260904C00660000 |
$660.00 |
$0.02 |
+0.01 (+100.0%) |
$0.00 |
$0.01 |
10 |
| AMD260904C00670000 |
$670.00 |
$0.07 |
+0.01 (+16.7%) |
$0.00 |
$0.31 |
8 |
| AMD260904C00680000 |
$680.00 |
$0.08 |
+0.00 (+0.0%) |
$0.00 |
$0.27 |
8 |
| AMD260904C00690000 |
$690.00 |
$0.08 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
4 |
| AMD260904C00700000 |
$700.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
10 |
| AMD260904C00710000 |
$710.00 |
$0.01 |
-0.05 (-83.3%) |
$0.00 |
$0.01 |
2 |
| AMD260904C00720000 |
$720.00 |
$0.01 |
-0.03 (-75.0%) |
$0.00 |
$0.01 |
11 |
| AMD260904C00730000 |
$730.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.01 |
36 |
| AMD260904C00740000 |
$740.00 |
$0.12 |
+0.07 (+140.0%) |
$0.00 |
$0.31 |
6 |
| AMD260904C00750000 |
$750.00 |
$0.03 |
+0.02 (+200.0%) |
$0.00 |
$0.01 |
6 |
| AMD260904C00760000 |
$760.00 |
$0.03 |
-0.05 (-62.5%) |
$0.00 |
$0.01 |
4 |
| AMD260904C00770000 |
$770.00 |
$0.04 |
-0.01 (-20.0%) |
$0.00 |
$0.01 |
4 |
| AMD260904C00780000 |
$780.00 |
$0.03 |
-0.03 (-50.0%) |
$0.00 |
$0.04 |
2 |
| AMD260904C00790000 |
$790.00 |
$0.03 |
-0.03 (-50.0%) |
$0.00 |
$0.01 |
4 |
| AMD260904C00800000 |
$800.00 |
$0.03 |
-0.02 (-40.0%) |
$0.00 |
$0.01 |
4 |
| AMD260904C00810000 |
$810.00 |
$0.01 |
-0.17 (-94.4%) |
$0.00 |
$0.01 |
4 |
| AMD260904C00820000 |
$820.00 |
$0.04 |
-0.09 (-69.2%) |
$0.00 |
$0.03 |
2 |
| AMD260904C00830000 |
$830.00 |
$0.04 |
-0.04 (-50.0%) |
$0.00 |
$0.01 |
2 |
| AMD260904C00840000 |
$840.00 |
$0.03 |
-0.05 (-62.5%) |
$0.00 |
$0.03 |
2 |
| AMD260904C00850000 |
$850.00 |
$0.01 |
-0.06 (-85.7%) |
$0.00 |
$0.03 |
4 |
| AMD260904C00860000 |
$860.00 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.01 |
4 |
| AMD260904C00870000 |
$870.00 |
$0.05 |
+0.01 (+25.0%) |
$0.00 |
$0.03 |
4 |
| AMD260904C00880000 |
$880.00 |
$0.03 |
-0.04 (-57.1%) |
$0.00 |
$0.03 |
4 |
| AMD260904C00890000 |
$890.00 |
$0.01 |
-0.06 (-85.7%) |
$0.00 |
$0.01 |
5 |
| AMD260904C00900000 |
$900.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
1 |
| AMD260904C00910000 |
$910.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
4 |
| AMD260904C00920000 |
$920.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
20 |
| AMD260904C00930000 |
$930.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
4 |
| AMD260904C00940000 |
$940.00 |
$0.01 |
-0.11 (-91.7%) |
$0.00 |
$0.01 |
4 |
| AMD260904C00950000 |
$950.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
3 |
| AMD260904C00960000 |
$960.00 |
$0.01 |
-0.03 (-75.0%) |
$0.00 |
$0.03 |
1 |
| AMD260904C00970000 |
$970.00 |
$0.03 |
-0.07 (-70.0%) |
$0.00 |
$0.03 |
5 |
| AMD260904C00980000 |
$980.00 |
$0.02 |
-0.02 (-50.0%) |
$0.00 |
$0.03 |
5 |
| AMD260904C00990000 |
$990.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
4 |
| AMD260904C01000000 |
$1000.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
2 |
| AMD260904C01010000 |
$1010.00 |
$0.03 |
-0.01 (-25.0%) |
$0.00 |
$0.01 |
4 |
| AMD260904C01020000 |
$1020.00 |
$0.03 |
+0.02 (+200.0%) |
$0.00 |
$0.01 |
2 |
| AMD260904C01030000 |
$1030.00 |
$0.22 |
+0.18 (+450.0%) |
$0.00 |
$0.03 |
35 |
| AMD260904C01040000 |
$1040.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.01 |
2 |
| AMD260904C01050000 |
$1050.00 |
$0.01 |
-0.75 (-98.7%) |
$0.00 |
$0.01 |
1 |
| AMD260904C01060000 |
$1060.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
1 |
| AMD260904C01070000 |
$1070.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.01 |
2 |
| AMD260904C01080000 |
$1080.00 |
$0.01 |
-0.07 (-87.5%) |
$0.00 |
$0.01 |
1 |
| AMD260904C01090000 |
$1090.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
6 |
Puts
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| AMD260904P00040000 |
$40.00 |
$0.01 |
-0.19 (-95.0%) |
$0.00 |
$0.01 |
3 |
| AMD260904P00045000 |
$45.00 |
— |
— |
$0.00 |
$0.03 |
— |
| AMD260904P00050000 |
$50.00 |
$0.01 |
— |
$0.00 |
$0.01 |
30 |
| AMD260904P00055000 |
$55.00 |
$0.01 |
— |
$0.00 |
$0.01 |
51 |
| AMD260904P00060000 |
$60.00 |
$0.07 |
+0.06 (+600.0%) |
$0.00 |
$0.01 |
1 |
| AMD260904P00065000 |
$65.00 |
$0.01 |
— |
$0.00 |
$0.03 |
51 |
| AMD260904P00070000 |
$70.00 |
$0.01 |
— |
$0.00 |
$0.03 |
71 |
| AMD260904P00075000 |
$75.00 |
$0.01 |
— |
$0.00 |
$0.03 |
16 |
| AMD260904P00080000 |
$80.00 |
$0.01 |
— |
$0.00 |
$0.01 |
70 |
| AMD260904P00085000 |
$85.00 |
$0.01 |
— |
$0.00 |
$0.03 |
70 |
| AMD260904P00090000 |
$90.00 |
$0.01 |
— |
$0.00 |
$0.01 |
52 |
| AMD260904P00095000 |
$95.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
12,750 |
| AMD260904P00100000 |
$100.00 |
$0.01 |
-0.74 (-98.7%) |
$0.00 |
$0.03 |
75 |
| AMD260904P00105000 |
$105.00 |
$0.01 |
— |
$0.00 |
$0.01 |
28 |
| AMD260904P00110000 |
$110.00 |
$0.03 |
— |
$0.00 |
$0.01 |
33 |
| AMD260904P00115000 |
$115.00 |
$0.01 |
-0.24 (-96.0%) |
$0.00 |
$0.01 |
28 |
| AMD260904P00120000 |
$120.00 |
$0.02 |
-0.21 (-91.3%) |
$0.00 |
$0.01 |
13 |
| AMD260904P00125000 |
$125.00 |
$0.01 |
-0.21 (-95.5%) |
$0.00 |
$0.01 |
15 |
| AMD260904P00130000 |
$130.00 |
$0.02 |
-0.21 (-91.3%) |
$0.00 |
$0.03 |
15 |
| AMD260904P00135000 |
$135.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
2 |
| AMD260904P00140000 |
$140.00 |
$0.10 |
-0.02 (-16.7%) |
$0.00 |
$0.03 |
3 |
| AMD260904P00145000 |
$145.00 |
$0.03 |
-0.03 (-50.0%) |
$0.00 |
$0.01 |
14 |
| AMD260904P00150000 |
$150.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
97 |
| AMD260904P00155000 |
$155.00 |
$0.01 |
-0.26 (-96.3%) |
$0.00 |
$0.03 |
4 |
| AMD260904P00160000 |
$160.00 |
$0.11 |
-0.05 (-31.2%) |
$0.00 |
$0.03 |
5 |
| AMD260904P00165000 |
$165.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
2 |
| AMD260904P00170000 |
$170.00 |
$0.03 |
-0.01 (-25.0%) |
$0.00 |
$0.01 |
5 |
| AMD260904P00175000 |
$175.00 |
$0.07 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
2 |
| AMD260904P00180000 |
$180.00 |
$0.01 |
-0.23 (-95.8%) |
$0.00 |
$0.03 |
32 |
| AMD260904P00185000 |
$185.00 |
$0.01 |
-0.16 (-94.1%) |
$0.00 |
$0.03 |
2 |
| AMD260904P00190000 |
$190.00 |
$0.01 |
-0.08 (-88.9%) |
$0.00 |
$0.03 |
3 |
| AMD260904P00195000 |
$195.00 |
$0.01 |
-0.09 (-90.0%) |
$0.00 |
$0.01 |
412 |
| AMD260904P00200000 |
$200.00 |
$0.01 |
-0.10 (-90.9%) |
$0.00 |
$0.01 |
1 |
| AMD260904P00205000 |
$205.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
4 |
| AMD260904P00210000 |
$210.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
1 |
| AMD260904P00215000 |
$215.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
7 |
| AMD260904P00220000 |
$220.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
4 |
| AMD260904P00225000 |
$225.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.03 |
1 |
| AMD260904P00230000 |
$230.00 |
$0.01 |
-0.06 (-85.7%) |
$0.00 |
$0.01 |
1 |
| AMD260904P00235000 |
$235.00 |
$0.01 |
-0.03 (-75.0%) |
$0.00 |
$0.01 |
1 |
| AMD260904P00240000 |
$240.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
1 |
| AMD260904P00245000 |
$245.00 |
$0.01 |
-0.06 (-85.7%) |
$0.00 |
$0.01 |
3 |
| AMD260904P00250000 |
$250.00 |
$0.01 |
-0.10 (-90.9%) |
$0.00 |
$0.01 |
116 |
| AMD260904P00255000 |
$255.00 |
$0.01 |
-0.06 (-85.7%) |
$0.00 |
$0.03 |
5 |
| AMD260904P00260000 |
$260.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
17 |
| AMD260904P00265000 |
$265.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.01 |
1 |
| AMD260904P00270000 |
$270.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.03 |
5 |
| AMD260904P00275000 |
$275.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.03 |
2 |
| AMD260904P00280000 |
$280.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.05 |
3 |
| AMD260904P00285000 |
$285.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.03 |
8 |
| AMD260904P00290000 |
$290.00 |
$0.01 |
-0.05 (-83.3%) |
$0.00 |
$0.01 |
11 |
| AMD260904P00295000 |
$295.00 |
$0.02 |
-0.01 (-33.3%) |
$0.00 |
$0.03 |
3 |
| AMD260904P00300000 |
$300.00 |
$0.03 |
-0.07 (-70.0%) |
$0.03 |
$0.04 |
31 |
| AMD260904P00305000 |
$305.00 |
$0.04 |
-0.01 (-20.0%) |
$0.03 |
$0.05 |
30 |
| AMD260904P00310000 |
$310.00 |
$0.06 |
-0.05 (-45.5%) |
$0.01 |
$0.15 |
6 |
| AMD260904P00315000 |
$315.00 |
$0.03 |
-0.08 (-72.7%) |
$0.03 |
$0.10 |
2 |
| AMD260904P00320000 |
$320.00 |
$0.03 |
-0.03 (-50.0%) |
$0.03 |
$0.05 |
8 |
| AMD260904P00325000 |
$325.00 |
$0.12 |
+0.09 (+300.0%) |
$0.01 |
$0.14 |
1 |
| AMD260904P00330000 |
$330.00 |
$0.09 |
+0.07 (+350.0%) |
$0.03 |
$0.11 |
16 |
| AMD260904P00335000 |
$335.00 |
$0.12 |
+0.10 (+500.0%) |
$0.00 |
$0.08 |
15 |
| AMD260904P00340000 |
$340.00 |
$0.04 |
+0.02 (+100.0%) |
$0.01 |
$0.14 |
18 |
| AMD260904P00345000 |
$345.00 |
$0.11 |
+0.08 (+266.7%) |
$0.03 |
$0.11 |
2 |
| AMD260904P00350000 |
$350.00 |
$0.04 |
+0.01 (+33.3%) |
$0.03 |
$0.06 |
31 |
| AMD260904P00355000 |
$355.00 |
$0.03 |
+0.00 (+0.0%) |
$0.03 |
$0.05 |
26 |
| AMD260904P00360000 |
$360.00 |
$0.03 |
+0.01 (+50.0%) |
$0.03 |
$0.06 |
35 |
| AMD260904P00365000 |
$365.00 |
$0.03 |
-0.02 (-40.0%) |
$0.01 |
$0.03 |
14 |
| AMD260904P00367500 |
$367.50 |
$0.05 |
-0.04 (-44.4%) |
$0.03 |
$0.12 |
2 |
| AMD260904P00370000 |
$370.00 |
$0.02 |
-0.03 (-60.0%) |
$0.04 |
$0.14 |
2,023 |
| AMD260904P00372500 |
$372.50 |
$0.02 |
-0.04 (-66.7%) |
$0.03 |
$0.17 |
18 |
| AMD260904P00375000 |
$375.00 |
$0.04 |
-0.02 (-33.3%) |
$0.04 |
$0.18 |
6 |
| AMD260904P00377500 |
$377.50 |
$0.03 |
-0.04 (-57.1%) |
$0.01 |
$0.03 |
15 |
| AMD260904P00380000 |
$380.00 |
$0.03 |
-0.04 (-57.1%) |
$0.05 |
$0.12 |
141 |
| AMD260904P00382500 |
$382.50 |
$0.02 |
-0.07 (-77.8%) |
$0.03 |
$0.24 |
13 |
| AMD260904P00385000 |
$385.00 |
$0.04 |
-0.04 (-50.0%) |
$0.05 |
$0.07 |
38 |
| AMD260904P00387500 |
$387.50 |
$0.04 |
-0.05 (-55.6%) |
$0.03 |
$0.04 |
5 |
| AMD260904P00390000 |
$390.00 |
$0.04 |
-0.04 (-50.0%) |
$0.01 |
$0.17 |
277 |
| AMD260904P00392500 |
$392.50 |
$0.07 |
-0.07 (-50.0%) |
$0.07 |
$0.16 |
2 |
| AMD260904P00395000 |
$395.00 |
$0.06 |
-0.07 (-53.8%) |
$0.05 |
$0.19 |
38 |
| AMD260904P00397500 |
$397.50 |
$0.06 |
-0.11 (-64.7%) |
$0.03 |
$0.32 |
12 |
| AMD260904P00400000 |
$400.00 |
$0.08 |
-0.06 (-42.9%) |
$0.07 |
$0.11 |
457 |
| AMD260904P00402500 |
$402.50 |
$0.08 |
-0.14 (-63.6%) |
$0.01 |
$0.31 |
71 |
| AMD260904P00405000 |
$405.00 |
$0.09 |
-0.09 (-50.0%) |
$0.08 |
$0.32 |
276 |
| AMD260904P00407500 |
$407.50 |
$0.10 |
-0.17 (-63.0%) |
$0.06 |
$0.37 |
127 |
| AMD260904P00410000 |
$410.00 |
$0.13 |
-0.10 (-43.5%) |
$0.07 |
$0.13 |
486 |
| AMD260904P00412500 |
$412.50 |
$0.16 |
-0.14 (-46.7%) |
$0.16 |
$0.37 |
192 |
| AMD260904P00415000 |
$415.00 |
$0.20 |
-0.16 (-44.4%) |
$0.20 |
$0.26 |
674 |
| AMD260904P00417500 |
$417.50 |
$0.26 |
-0.16 (-38.1%) |
$0.19 |
$0.29 |
518 |
| AMD260904P00420000 |
$420.00 |
$0.32 |
-0.16 (-33.3%) |
$0.30 |
$0.32 |
2,750 |
| AMD260904P00422500 |
$422.50 |
$0.37 |
-0.41 (-52.6%) |
$0.28 |
$0.45 |
91 |
| AMD260904P00425000 |
$425.00 |
$0.47 |
-0.29 (-38.2%) |
$0.47 |
$0.51 |
1,405 |
| AMD260904P00427500 |
$427.50 |
$0.64 |
-0.21 (-24.7%) |
$0.57 |
$0.65 |
287 |
| AMD260904P00430000 |
$430.00 |
$0.75 |
-0.26 (-25.7%) |
$0.68 |
$0.80 |
2,468 |
| AMD260904P00432500 |
$432.50 |
$0.95 |
-0.32 (-25.2%) |
$0.86 |
$1.00 |
536 |
| AMD260904P00435000 |
$435.00 |
$1.18 |
-0.29 (-19.7%) |
$1.15 |
$1.20 |
775 |
| AMD260904P00437500 |
$437.50 |
$1.53 |
-0.36 (-19.0%) |
$1.37 |
$1.53 |
828 |
| AMD260904P00440000 |
$440.00 |
$1.77 |
-0.43 (-19.5%) |
$1.76 |
$1.95 |
1,270 |
| AMD260904P00442500 |
$442.50 |
$2.30 |
-0.47 (-17.0%) |
$2.18 |
$2.35 |
382 |
| AMD260904P00445000 |
$445.00 |
$2.83 |
-0.52 (-15.5%) |
$2.71 |
$2.97 |
1,319 |
| AMD260904P00447500 |
$447.50 |
$3.50 |
-0.45 (-11.4%) |
$3.32 |
$3.58 |
676 |
| AMD260904P00450000 |
$450.00 |
$4.32 |
-0.43 (-9.1%) |
$4.17 |
$4.32 |
3,806 |
| AMD260904P00452500 |
$452.50 |
$5.10 |
-0.85 (-14.3%) |
$5.10 |
$5.45 |
641 |
| AMD260904P00455000 |
$455.00 |
$6.23 |
-0.31 (-4.7%) |
$6.03 |
$6.23 |
2,878 |
| AMD260904P00457500 |
$457.50 |
$7.65 |
-0.05 (-0.6%) |
$7.39 |
$7.58 |
742 |
| AMD260904P00460000 |
$460.00 |
$8.81 |
-0.54 (-5.8%) |
$8.57 |
$9.07 |
1,884 |
| AMD260904P00462500 |
$462.50 |
$10.38 |
+0.55 (+5.6%) |
$10.02 |
$10.47 |
195 |
| AMD260904P00465000 |
$465.00 |
$11.94 |
-0.01 (-0.1%) |
$11.70 |
$12.03 |
88 |
| AMD260904P00467500 |
$467.50 |
$13.85 |
+0.10 (+0.7%) |
$13.45 |
$14.02 |
50 |
| AMD260904P00470000 |
$470.00 |
$15.71 |
+0.36 (+2.3%) |
$14.97 |
$15.94 |
127 |
| AMD260904P00472500 |
$472.50 |
$17.64 |
+1.56 (+9.7%) |
$16.70 |
$17.88 |
44 |
| AMD260904P00475000 |
$475.00 |
$19.40 |
+0.95 (+5.1%) |
$18.98 |
$19.85 |
113 |
| AMD260904P00477500 |
$477.50 |
$21.86 |
+0.26 (+1.2%) |
$21.45 |
$22.84 |
16 |
| AMD260904P00480000 |
$480.00 |
$24.50 |
+0.72 (+3.0%) |
$22.75 |
$25.63 |
102 |
| AMD260904P00482500 |
$482.50 |
$26.67 |
-1.33 (-4.7%) |
$25.46 |
$27.96 |
43 |
| AMD260904P00485000 |
$485.00 |
$29.13 |
+0.13 (+0.4%) |
$27.22 |
$30.03 |
45 |
| AMD260904P00487500 |
$487.50 |
$31.30 |
+1.57 (+5.3%) |
$29.62 |
$31.93 |
6 |
| AMD260904P00490000 |
$490.00 |
$34.13 |
+2.58 (+8.2%) |
$32.08 |
$34.49 |
150 |
| AMD260904P00492500 |
$492.50 |
$34.47 |
-4.35 (-11.2%) |
$34.76 |
$36.67 |
1 |
| AMD260904P00495000 |
$495.00 |
$38.48 |
+1.72 (+4.7%) |
$37.03 |
$40.32 |
33 |
| AMD260904P00497500 |
$497.50 |
$40.30 |
-4.15 (-9.3%) |
$39.77 |
$41.92 |
2 |
| AMD260904P00500000 |
$500.00 |
$43.64 |
+3.14 (+7.8%) |
$41.77 |
$43.79 |
48 |
| AMD260904P00502500 |
$502.50 |
$33.85 |
+3.40 (+11.2%) |
$43.82 |
$46.14 |
1 |
| AMD260904P00505000 |
$505.00 |
$48.46 |
+1.05 (+2.2%) |
$47.56 |
$49.18 |
17 |
| AMD260904P00507500 |
$507.50 |
$49.66 |
+12.41 (+33.3%) |
$49.59 |
$52.42 |
5 |
| AMD260904P00510000 |
$510.00 |
$52.90 |
+2.90 (+5.8%) |
$51.51 |
$54.00 |
7 |
| AMD260904P00512500 |
$512.50 |
$34.62 |
-20.69 (-37.4%) |
$53.51 |
$56.83 |
2 |
| AMD260904P00515000 |
$515.00 |
$57.28 |
+1.72 (+3.1%) |
$56.61 |
$59.69 |
3 |
| AMD260904P00517500 |
$517.50 |
$62.62 |
+22.42 (+55.8%) |
$60.23 |
$62.84 |
1 |
| AMD260904P00520000 |
$520.00 |
$61.95 |
-3.25 (-5.0%) |
$60.95 |
$64.07 |
23 |
| AMD260904P00522500 |
$522.50 |
$51.90 |
+7.45 (+16.8%) |
$63.98 |
$67.60 |
10 |
| AMD260904P00525000 |
$525.00 |
$67.40 |
-3.66 (-5.2%) |
$67.16 |
$70.38 |
25 |
| AMD260904P00527500 |
$527.50 |
$69.78 |
+10.48 (+17.7%) |
$70.30 |
$72.89 |
1 |
| AMD260904P00530000 |
$530.00 |
$76.31 |
+0.61 (+0.8%) |
$70.92 |
$74.87 |
1 |
| AMD260904P00532500 |
$532.50 |
$64.06 |
+13.51 (+26.7%) |
$74.47 |
$77.42 |
6 |
| AMD260904P00535000 |
$535.00 |
$75.74 |
+8.14 (+12.0%) |
$77.27 |
$79.50 |
4 |
| AMD260904P00537500 |
$537.50 |
$62.10 |
— |
$78.08 |
$83.29 |
2 |
| AMD260904P00540000 |
$540.00 |
$84.75 |
+9.21 (+12.2%) |
$80.85 |
$84.54 |
25 |
| AMD260904P00542500 |
$542.50 |
— |
— |
$83.12 |
$87.51 |
— |
| AMD260904P00545000 |
$545.00 |
$77.29 |
+7.79 (+11.2%) |
$88.55 |
$91.07 |
3 |
| AMD260904P00547500 |
$547.50 |
— |
— |
$86.45 |
$94.58 |
— |
| AMD260904P00550000 |
$550.00 |
$82.36 |
+9.36 (+12.8%) |
$90.60 |
$92.93 |
5 |
| AMD260904P00552500 |
$552.50 |
— |
— |
$95.14 |
$97.36 |
— |
| AMD260904P00555000 |
$555.00 |
$72.22 |
-9.41 (-11.5%) |
$97.26 |
$100.72 |
1 |
| AMD260904P00557500 |
$557.50 |
— |
— |
$95.83 |
$103.09 |
— |
| AMD260904P00560000 |
$560.00 |
$103.13 |
+12.19 (+13.4%) |
$102.34 |
$105.69 |
2 |
| AMD260904P00562500 |
$562.50 |
— |
— |
$105.62 |
$108.20 |
— |
| AMD260904P00565000 |
$565.00 |
$89.40 |
-0.40 (-0.4%) |
$105.00 |
$111.10 |
2 |
| AMD260904P00567500 |
$567.50 |
— |
— |
$108.96 |
$113.86 |
— |
| AMD260904P00570000 |
$570.00 |
$94.47 |
-10.48 (-10.0%) |
$111.08 |
$116.82 |
60 |
| AMD260904P00572500 |
$572.50 |
— |
— |
$111.44 |
$119.09 |
— |
| AMD260904P00575000 |
$575.00 |
$120.99 |
+21.55 (+21.7%) |
$115.76 |
$118.35 |
1 |
| AMD260904P00577500 |
$577.50 |
— |
— |
$117.26 |
$124.32 |
— |
| AMD260904P00580000 |
$580.00 |
$102.30 |
-11.56 (-10.2%) |
$120.31 |
$124.53 |
22 |
| AMD260904P00582500 |
$582.50 |
— |
— |
$123.52 |
$129.39 |
— |
| AMD260904P00585000 |
$585.00 |
$106.65 |
— |
$127.10 |
$131.14 |
6 |
| AMD260904P00587500 |
$587.50 |
— |
— |
$131.29 |
$134.09 |
— |
| AMD260904P00590000 |
$590.00 |
$116.00 |
+4.80 (+4.3%) |
$131.22 |
$134.70 |
1 |
| AMD260904P00592500 |
$592.50 |
— |
— |
$134.70 |
$136.29 |
— |
| AMD260904P00595000 |
$595.00 |
$93.40 |
— |
$133.03 |
$139.21 |
2 |
| AMD260904P00597500 |
$597.50 |
— |
— |
$137.36 |
$144.50 |
— |
| AMD260904P00600000 |
$600.00 |
$123.52 |
+1.52 (+1.2%) |
$142.91 |
$145.91 |
5 |
| AMD260904P00605000 |
$605.00 |
— |
— |
$147.32 |
$151.18 |
— |
| AMD260904P00610000 |
$610.00 |
— |
— |
$151.73 |
$151.85 |
— |
| AMD260904P00615000 |
$615.00 |
— |
— |
$154.64 |
$157.82 |
— |
| AMD260904P00620000 |
$620.00 |
— |
— |
$158.36 |
$167.16 |
— |
| AMD260904P00625000 |
$625.00 |
— |
— |
$169.04 |
$169.94 |
— |
| AMD260904P00630000 |
$630.00 |
— |
— |
$174.33 |
$175.39 |
— |
| AMD260904P00640000 |
$640.00 |
— |
— |
$182.81 |
$185.81 |
— |
| AMD260904P00650000 |
$650.00 |
— |
— |
$190.45 |
$193.56 |
— |
| AMD260904P00660000 |
$660.00 |
— |
— |
$202.70 |
$207.09 |
— |
| AMD260904P00670000 |
$670.00 |
— |
— |
$212.33 |
$216.58 |
— |
| AMD260904P00680000 |
$680.00 |
— |
— |
$220.18 |
$224.73 |
— |
| AMD260904P00690000 |
$690.00 |
— |
— |
$228.35 |
$231.29 |
— |
| AMD260904P00700000 |
$700.00 |
$210.86 |
— |
$237.95 |
$245.94 |
2 |
| AMD260904P00710000 |
$710.00 |
— |
— |
$254.10 |
$257.20 |
— |
| AMD260904P00720000 |
$720.00 |
— |
— |
$260.38 |
$266.67 |
— |
| AMD260904P00730000 |
$730.00 |
— |
— |
$274.74 |
$276.28 |
— |
| AMD260904P00740000 |
$740.00 |
— |
— |
$277.93 |
$287.15 |
— |
| AMD260904P00750000 |
$750.00 |
— |
— |
$286.88 |
$298.96 |
— |
| AMD260904P00760000 |
$760.00 |
— |
— |
$306.35 |
$309.42 |
— |
| AMD260904P00770000 |
$770.00 |
— |
— |
$305.19 |
$312.03 |
— |
| AMD260904P00780000 |
$780.00 |
— |
— |
$324.23 |
$327.08 |
— |
| AMD260904P00790000 |
$790.00 |
— |
— |
$333.16 |
$336.34 |
— |
| AMD260904P00800000 |
$800.00 |
— |
— |
$345.29 |
$350.29 |
— |
| AMD260904P00810000 |
$810.00 |
$274.93 |
— |
$348.40 |
$360.12 |
2 |
| AMD260904P00820000 |
$820.00 |
— |
— |
$365.88 |
$368.68 |
— |
| AMD260904P00830000 |
$830.00 |
— |
— |
$377.10 |
$379.50 |
— |
| AMD260904P00840000 |
$840.00 |
— |
— |
$384.37 |
$387.87 |
— |
| AMD260904P00850000 |
$850.00 |
— |
— |
$384.43 |
$386.66 |
— |
| AMD260904P00860000 |
$860.00 |
— |
— |
$398.12 |
$403.24 |
— |
| AMD260904P00870000 |
$870.00 |
— |
— |
$412.11 |
$412.91 |
— |
| AMD260904P00880000 |
$880.00 |
— |
— |
$414.47 |
$419.79 |
— |
| AMD260904P00890000 |
$890.00 |
— |
— |
$432.26 |
$432.56 |
— |
| AMD260904P00900000 |
$900.00 |
— |
— |
$438.08 |
$451.43 |
— |
| AMD260904P00910000 |
$910.00 |
— |
— |
$453.19 |
$455.69 |
— |
| AMD260904P00920000 |
$920.00 |
— |
— |
$462.79 |
$465.59 |
— |
| AMD260904P00930000 |
$930.00 |
— |
— |
$480.01 |
$481.96 |
— |
| AMD260904P00940000 |
$940.00 |
— |
— |
$488.02 |
$490.67 |
— |
| AMD260904P00950000 |
$950.00 |
— |
— |
$484.40 |
$493.68 |
— |
| AMD260904P00960000 |
$960.00 |
— |
— |
$492.60 |
$510.85 |
— |
| AMD260904P00970000 |
$970.00 |
— |
— |
$510.99 |
$513.34 |
— |
| AMD260904P00980000 |
$980.00 |
— |
— |
$512.25 |
$516.45 |
— |
| AMD260904P00990000 |
$990.00 |
— |
— |
$526.13 |
$531.38 |
— |
| AMD260904P01000000 |
$1000.00 |
— |
— |
$537.16 |
$548.33 |
— |
| AMD260904P01010000 |
$1010.00 |
— |
— |
$553.69 |
$561.24 |
— |
| AMD260904P01020000 |
$1020.00 |
— |
— |
$551.73 |
$566.18 |
— |
| AMD260904P01030000 |
$1030.00 |
— |
— |
$577.64 |
$579.99 |
— |
| AMD260904P01040000 |
$1040.00 |
— |
— |
$592.68 |
$594.98 |
— |
| AMD260904P01050000 |
$1050.00 |
— |
— |
$603.81 |
$606.11 |
— |
| AMD260904P01060000 |
$1060.00 |
— |
— |
$598.30 |
$600.70 |
— |
| AMD260904P01070000 |
$1070.00 |
— |
— |
$619.81 |
$621.22 |
— |
| AMD260904P01080000 |
$1080.00 |
— |
— |
$624.67 |
$627.42 |
— |
| AMD260904P01090000 |
$1090.00 |
— |
— |
$620.52 |
$638.81 |
— |
