AMC options chain $3.03
← Back to AMC stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±4.3%
$2.90 — $3.16
Annualized Realized Vol
68.8%
Recent 20-day HV: 71.1%
In-the-money contracts are shaded relative to the current underlying price ($3.03).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMC261023C00000500 | $0.50 | -83.5% | 100.0% | 100.0% | $2.54 | -0.05 (-1.9%) | $2.47 | $2.54 | 10 | $3.04 (79%) | Prob → |
| AMC261023C00001000 | $1.00 | -67.0% | 100.0% | 100.0% | $2.08 | +0.01 (+0.5%) | $1.93 | $2.06 | 8 | $3.06 (67%) | Prob → |
| AMC261023C00001500 | $1.50 | -50.5% | 100.0% | 100.0% | $1.54 | +0.03 (+2.0%) | $1.53 | $1.61 | 28 | $3.11 (39%) | Prob → |
| AMC261023C00002000 | $2.00 | -34.0% | 100.0% | 100.0% | $1.04 | +0.00 (+0.0%) | $1.00 | $1.11 | 13 | $3.11 (39%) | Prob → |
| AMC261023C00002500 | $2.50 | -17.5% | 100.0% | 99.8% | $0.54 | -0.01 (-1.8%) | $0.53 | $0.56 | 123 | $3.06 (67%) | Prob → |
| AMC261023C00003000 | $3.00 | -1.0% | 100.0% | 58.3% | $0.09 | -0.04 (-30.8%) | $0.09 | $0.12 | 5,454 | $3.12 (34%) | Prob → |
| AMC261023C00003500 | $3.50 | +15.5% | 1.7% | 0.6% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 3,015 | $3.51 (2%) | Prob → |
| AMC261023C00004000 | $4.00 | +32.0% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 142 | $4.01 (0%) | Prob → |
| AMC261023C00004500 | $4.50 | +48.5% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 1 | $4.51 (0%) | Prob → |
| AMC261023C00005000 | $5.00 | +65.0% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 12 | $5.01 (0%) | Prob → |
| AMC261023C00005500 | $5.50 | +81.5% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 12 | $5.53 (0%) | Prob → |
| AMC261023C00006000 | $6.00 | +98.0% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 1 | $6.01 (0%) | Prob → |
| AMC261023C00006500 | $6.50 | +114.5% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 34 | $6.51 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMC261023P00000500 | $0.50 | -83.5% | 0.0% | 0.0% | $0.01 | — | $0.00 | $0.03 | 1 | $0.47 (0%) | Prob → |
| AMC261023P00001000 | $1.00 | -67.0% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 26 | $0.99 (0%) | Prob → |
| AMC261023P00001500 | $1.50 | -50.5% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 16 | $1.49 (0%) | Prob → |
| AMC261023P00002000 | $2.00 | -34.0% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 1 | $1.97 (0%) | Prob → |
| AMC261023P00002500 | $2.50 | -17.5% | 0.2% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 14 | $2.49 (0%) | Prob → |
| AMC261023P00003000 | $3.00 | -1.0% | 71.6% | 41.7% | $0.04 | -0.03 (-42.9%) | $0.02 | $0.07 | 3,099 | $2.93 (31%) | Prob → |
| AMC261023P00003500 | $3.50 | +15.5% | 100.0% | 99.4% | $0.48 | -0.02 (-4.0%) | $0.44 | $0.50 | 46 | $3.00 (72%) | Prob → |
| AMC261023P00004000 | $4.00 | +32.0% | 100.0% | 100.0% | $0.91 | -0.03 (-3.2%) | $0.91 | $1.23 | 18 | $2.77 (2%) | Prob → |
| AMC261023P00004500 | $4.50 | +48.5% | 100.0% | 100.0% | $1.49 | -0.05 (-3.2%) | $1.19 | $1.68 | 4 | $2.82 (5%) | Prob → |
| AMC261023P00005000 | $5.00 | +65.0% | 100.0% | 100.0% | $2.10 | +0.00 (+0.0%) | $1.68 | $2.26 | 2 | $2.74 (2%) | Prob → |
| AMC261023P00005500 | $5.50 | +81.5% | 100.0% | 100.0% | — | — | $2.17 | $2.75 | — | $2.75 (2%) | Prob → |
| AMC261023P00006000 | $6.00 | +98.0% | 100.0% | 100.0% | $3.13 | — | $2.69 | $3.21 | 2 | $2.79 (4%) | Prob → |
| AMC261023P00006500 | $6.50 | +114.5% | 100.0% | 100.0% | — | — | $3.17 | $3.70 | — | $2.80 (4%) | Prob → |