AMAT options chain $481.63
← Back to AMAT stock page • Analyze move probabilities →
2026-10-16 Expiration Analytics
— 3 trading days (3 calendar days)
1σ Expected Move (68.3%)
±5.8%
$453.91 — $509.35
Annualized Realized Vol
52.7%
Recent 20-day HV: 42.0%
In-the-money contracts are shaded relative to the current underlying price ($481.63).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMAT261016C00170000 | $170.00 | -64.7% | 100.0% | 100.0% | $275.00 | -23.85 (-8.0%) | $313.29 | $319.38 | 19 | $489.38 (70%) | Prob → |
| AMAT261016C00175000 | $175.00 | -63.7% | 100.0% | 100.0% | $351.48 | -13.27 (-3.6%) | $297.90 | $306.92 | 37 | $481.92 (90%) | Prob → |
| AMAT261016C00180000 | $180.00 | -62.6% | 100.0% | 100.0% | $355.25 | +52.23 (+17.2%) | $292.97 | $304.15 | 1 | $484.15 (86%) | Prob → |
| AMAT261016C00185000 | $185.00 | -61.6% | 100.0% | 100.0% | $343.86 | +45.79 (+15.4%) | $297.48 | $305.28 | 7 | $490.28 (67%) | Prob → |
| AMAT261016C00190000 | $190.00 | -60.6% | 100.0% | 100.0% | $339.69 | +110.74 (+48.4%) | $286.51 | $292.86 | 6 | $482.86 (89%) | Prob → |
| AMAT261016C00195000 | $195.00 | -59.5% | 100.0% | 100.0% | $339.45 | +54.42 (+19.1%) | $285.66 | $287.91 | 1 | $482.91 (89%) | Prob → |
| AMAT261016C00200000 | $200.00 | -58.5% | 100.0% | 100.0% | $322.05 | +28.15 (+9.6%) | $276.74 | $280.61 | 2 | $480.61 (92%) | Prob → |
| AMAT261016C00210000 | $210.00 | -56.4% | 100.0% | 100.0% | $328.85 | +39.85 (+13.8%) | $263.03 | $270.94 | 1 | $480.94 (92%) | Prob → |
| AMAT261016C00220000 | $220.00 | -54.3% | 100.0% | 100.0% | $195.85 | -36.70 (-15.8%) | $259.96 | $260.42 | 10 | $480.42 (93%) | Prob → |
| AMAT261016C00230000 | $230.00 | -52.2% | 100.0% | 100.0% | $203.90 | -82.30 (-28.8%) | $244.07 | $250.01 | 1 | $480.01 (94%) | Prob → |
| AMAT261016C00240000 | $240.00 | -50.2% | 100.0% | 100.0% | $313.13 | +98.78 (+46.1%) | $240.61 | $242.85 | 5 | $482.85 (89%) | Prob → |
| AMAT261016C00250000 | $250.00 | -48.1% | 100.0% | 100.0% | $291.62 | +120.55 (+70.5%) | $227.08 | $231.15 | 10 | $481.15 (91%) | Prob → |
| AMAT261016C00260000 | $260.00 | -46.0% | 100.0% | 100.0% | $230.25 | -6.12 (-2.6%) | $215.35 | $226.23 | 1 | $486.23 (81%) | Prob → |
| AMAT261016C00270000 | $270.00 | -43.9% | 100.0% | 100.0% | $165.99 | -68.11 (-29.1%) | $207.66 | $216.16 | 2 | $486.16 (82%) | Prob → |
| AMAT261016C00280000 | $280.00 | -41.9% | 100.0% | 100.0% | $229.62 | +2.74 (+1.2%) | $194.07 | $201.38 | 1 | $481.38 (91%) | Prob → |
| AMAT261016C00290000 | $290.00 | -39.8% | 100.0% | 100.0% | $217.11 | +67.06 (+44.7%) | $190.44 | $195.11 | 6 | $485.11 (84%) | Prob → |
| AMAT261016C00300000 | $300.00 | -37.7% | 100.0% | 100.0% | $196.60 | -33.40 (-14.5%) | $178.99 | $185.65 | 1 | $485.65 (83%) | Prob → |
| AMAT261016C00310000 | $310.00 | -35.6% | 100.0% | 100.0% | $221.26 | +34.73 (+18.6%) | $168.14 | $175.49 | 2 | $485.49 (83%) | Prob → |
| AMAT261016C00320000 | $320.00 | -33.6% | 100.0% | 100.0% | $192.21 | +1.36 (+0.7%) | $156.57 | $160.73 | 1 | $480.73 (92%) | Prob → |
| AMAT261016C00330000 | $330.00 | -31.5% | 100.0% | 100.0% | $93.21 | -35.04 (-27.3%) | $148.30 | $154.63 | 2 | $484.63 (85%) | Prob → |
| AMAT261016C00340000 | $340.00 | -29.4% | 100.0% | 100.0% | $79.85 | -12.05 (-13.1%) | $135.48 | $147.82 | 10 | $487.82 (75%) | Prob → |
| AMAT261016C00350000 | $350.00 | -27.3% | 100.0% | 100.0% | $147.81 | -8.51 (-5.4%) | $129.32 | $132.28 | 13 | $482.28 (90%) | Prob → |
| AMAT261016C00360000 | $360.00 | -25.3% | 100.0% | 100.0% | $140.04 | +69.16 (+97.6%) | $117.09 | $122.46 | 10 | $482.46 (89%) | Prob → |
| AMAT261016C00365000 | $365.00 | -24.2% | 100.0% | 100.0% | $134.66 | — | $112.85 | $120.17 | 1 | $485.17 (84%) | Prob → |
| AMAT261016C00370000 | $370.00 | -23.2% | 100.0% | 100.0% | $91.55 | +27.79 (+43.6%) | $109.21 | $115.44 | 1 | $485.44 (83%) | Prob → |
| AMAT261016C00375000 | $375.00 | -22.1% | 100.0% | 100.0% | — | — | $101.72 | $110.11 | — | $485.11 (84%) | Prob → |
| AMAT261016C00380000 | $380.00 | -21.1% | 100.0% | 100.0% | $161.59 | +14.68 (+10.0%) | $95.73 | $105.66 | 3 | $485.66 (83%) | Prob → |
| AMAT261016C00385000 | $385.00 | -20.1% | 100.0% | 100.0% | — | — | $91.31 | $99.11 | — | $484.11 (86%) | Prob → |
| AMAT261016C00390000 | $390.00 | -19.0% | 100.0% | 100.0% | $151.49 | +16.47 (+12.2%) | $88.38 | $95.29 | 7 | $485.29 (84%) | Prob → |
| AMAT261016C00395000 | $395.00 | -18.0% | 100.0% | 99.6% | — | — | $82.19 | $90.35 | — | $485.35 (84%) | Prob → |
| AMAT261016C00400000 | $400.00 | -16.9% | 100.0% | 99.6% | $99.90 | -8.10 (-7.5%) | $77.38 | $82.94 | 1 | $482.94 (89%) | Prob → |
| AMAT261016C00405000 | $405.00 | -15.9% | 100.0% | 99.6% | $93.24 | — | $72.82 | $80.74 | 120 | $485.74 (83%) | Prob → |
| AMAT261016C00407500 | $407.50 | -15.4% | 100.0% | 99.4% | $90.76 | +20.98 (+30.1%) | $71.67 | $76.34 | 120 | $483.84 (86%) | Prob → |
| AMAT261016C00410000 | $410.00 | -14.9% | 100.0% | 99.4% | $88.72 | -8.88 (-9.1%) | $69.36 | $74.84 | 1 | $484.84 (85%) | Prob → |
| AMAT261016C00412500 | $412.50 | -14.4% | 100.0% | 99.2% | $83.51 | -12.39 (-12.9%) | $66.58 | $72.06 | 6 | $484.56 (86%) | Prob → |
| AMAT261016C00415000 | $415.00 | -13.8% | 100.0% | 98.7% | $81.02 | +26.22 (+47.8%) | $63.77 | $68.08 | 6 | $483.08 (88%) | Prob → |
| AMAT261016C00417500 | $417.50 | -13.3% | 100.0% | 98.5% | $126.61 | +73.56 (+138.7%) | $60.22 | $67.41 | 1 | $484.91 (84%) | Prob → |
| AMAT261016C00420000 | $420.00 | -12.8% | 100.0% | 98.1% | $75.83 | -26.66 (-26.0%) | $58.99 | $64.81 | 1 | $484.81 (85%) | Prob → |
| AMAT261016C00422500 | $422.50 | -12.3% | 100.0% | 97.9% | $52.07 | — | $55.74 | $61.82 | 12 | $484.32 (86%) | Prob → |
| AMAT261016C00425000 | $425.00 | -11.8% | 100.0% | 97.9% | $84.20 | -13.50 (-13.8%) | $52.25 | $60.60 | 2 | $485.60 (83%) | Prob → |
| AMAT261016C00427500 | $427.50 | -11.2% | 100.0% | 97.9% | $71.75 | -10.60 (-12.9%) | $50.45 | $57.76 | 2 | $485.26 (84%) | Prob → |
| AMAT261016C00430000 | $430.00 | -10.7% | 100.0% | 97.7% | $69.50 | -7.70 (-10.0%) | $47.93 | $53.77 | 4 | $483.77 (87%) | Prob → |
| AMAT261016C00432500 | $432.50 | -10.2% | 100.0% | 97.5% | $75.75 | +31.10 (+69.7%) | $46.79 | $52.72 | 10 | $485.22 (84%) | Prob → |
| AMAT261016C00435000 | $435.00 | -9.7% | 100.0% | 96.7% | $74.95 | +28.10 (+60.0%) | $43.79 | $49.88 | 2 | $484.88 (85%) | Prob → |
| AMAT261016C00437500 | $437.50 | -9.2% | 100.0% | 96.0% | $72.51 | +3.55 (+5.1%) | $41.82 | $47.94 | 2 | $485.44 (83%) | Prob → |
| AMAT261016C00440000 | $440.00 | -8.6% | 100.0% | 95.6% | $58.30 | -10.45 (-15.2%) | $43.17 | $45.68 | 9 | $485.68 (83%) | Prob → |
| AMAT261016C00442500 | $442.50 | -8.1% | 100.0% | 95.2% | $68.71 | +6.86 (+11.1%) | $40.39 | $41.82 | 4 | $484.32 (86%) | Prob → |
| AMAT261016C00445000 | $445.00 | -7.6% | 100.0% | 94.4% | $53.29 | -11.48 (-17.7%) | $38.26 | $40.30 | 2 | $485.30 (84%) | Prob → |
| AMAT261016C00447500 | $447.50 | -7.1% | 100.0% | 93.4% | $50.46 | +2.31 (+4.8%) | $36.54 | $38.28 | 2 | $485.78 (83%) | Prob → |
| AMAT261016C00450000 | $450.00 | -6.6% | 100.0% | 92.3% | $48.80 | -6.90 (-12.4%) | $34.78 | $35.16 | 2 | $485.16 (84%) | Prob → |
| AMAT261016C00452500 | $452.50 | -6.0% | 100.0% | 91.3% | $41.15 | -3.15 (-7.1%) | $32.20 | $33.89 | 15 | $486.39 (80%) | Prob → |
| AMAT261016C00455000 | $455.00 | -5.5% | 100.0% | 89.6% | $43.98 | -11.99 (-21.4%) | $31.17 | $31.77 | 4 | $486.77 (79%) | Prob → |
| AMAT261016C00457500 | $457.50 | -5.0% | 100.0% | 88.2% | $52.27 | +19.89 (+61.4%) | $29.44 | $29.94 | 21 | $487.44 (76%) | Prob → |
| AMAT261016C00460000 | $460.00 | -4.5% | 100.0% | 85.0% | $41.20 | -9.71 (-19.1%) | $26.91 | $27.92 | 2 | $487.92 (75%) | Prob → |
| AMAT261016C00462500 | $462.50 | -4.0% | 100.0% | 82.1% | $69.14 | +13.24 (+23.7%) | $25.99 | $26.41 | 2 | $488.91 (72%) | Prob → |
| AMAT261016C00465000 | $465.00 | -3.5% | 100.0% | 80.3% | $44.33 | -12.59 (-22.1%) | $24.21 | $24.81 | 11 | $489.81 (69%) | Prob → |
| AMAT261016C00467500 | $467.50 | -2.9% | 100.0% | 77.6% | $33.79 | -39.43 (-53.9%) | $22.46 | $22.48 | 6 | $489.98 (69%) | Prob → |
| AMAT261016C00470000 | $470.00 | -2.4% | 100.0% | 75.7% | $31.82 | -11.57 (-26.7%) | $20.29 | $21.30 | 16 | $491.30 (64%) | Prob → |
| AMAT261016C00472500 | $472.50 | -1.9% | 100.0% | 71.5% | $30.87 | -20.26 (-39.6%) | $19.34 | $19.77 | 2 | $492.27 (61%) | Prob → |
| AMAT261016C00475000 | $475.00 | -1.4% | 100.0% | 67.2% | $28.87 | -7.18 (-19.9%) | $17.61 | $18.60 | 21 | $493.60 (57%) | Prob → |
| AMAT261016C00477500 | $477.50 | -0.9% | 100.0% | 62.8% | $36.51 | -30.34 (-45.4%) | $16.53 | $16.64 | 1 | $494.14 (56%) | Prob → |
| AMAT261016C00480000 | $480.00 | -0.3% | 100.0% | 57.8% | $27.00 | -7.08 (-20.8%) | $15.44 | $15.68 | 19 | $495.68 (52%) | Prob → |
| AMAT261016C00482500 | $482.50 | +0.2% | 89.4% | 53.9% | $23.88 | -8.77 (-26.9%) | $13.89 | $14.67 | 4 | $497.17 (48%) | Prob → |
| AMAT261016C00485000 | $485.00 | +0.7% | 84.4% | 49.1% | $22.62 | -7.76 (-25.5%) | $13.00 | $13.60 | 16 | $498.60 (45%) | Prob → |
| AMAT261016C00487500 | $487.50 | +1.2% | 76.1% | 44.7% | $20.48 | -19.02 (-48.2%) | $12.02 | $12.58 | 4 | $500.08 (43%) | Prob → |
| AMAT261016C00490000 | $490.00 | +1.7% | 68.8% | 41.6% | $19.75 | -5.88 (-22.9%) | $10.83 | $11.35 | 31 | $501.35 (40%) | Prob → |
| AMAT261016C00492500 | $492.50 | +2.3% | 60.7% | 37.2% | $17.71 | -6.88 (-28.0%) | $9.96 | $10.37 | 22 | $502.87 (37%) | Prob → |
| AMAT261016C00495000 | $495.00 | +2.8% | 53.4% | 32.6% | $16.55 | -8.00 (-32.6%) | $9.02 | $9.29 | 599 | $504.29 (34%) | Prob → |
| AMAT261016C00497500 | $497.50 | +3.3% | 47.2% | 29.5% | $16.00 | -7.55 (-32.1%) | $8.23 | $8.83 | 205 | $506.33 (30%) | Prob → |
| AMAT261016C00500000 | $500.00 | +3.8% | 42.8% | 26.2% | $15.00 | -5.49 (-26.8%) | $7.52 | $7.77 | 611 | $507.77 (28%) | Prob → |
| AMAT261016C00502500 | $502.50 | +4.3% | 37.2% | 22.2% | $13.45 | -5.60 (-29.4%) | $6.70 | $7.16 | 63 | $509.66 (25%) | Prob → |
| AMAT261016C00505000 | $505.00 | +4.9% | 31.6% | 18.9% | $12.20 | -5.30 (-30.3%) | $6.02 | $6.52 | 152 | $511.52 (24%) | Prob → |
| AMAT261016C00507500 | $507.50 | +5.4% | 28.5% | 16.6% | $11.22 | -4.89 (-30.4%) | $5.53 | $5.87 | 54 | $513.37 (21%) | Prob → |
| AMAT261016C00510000 | $510.00 | +5.9% | 25.2% | 14.5% | $10.31 | -5.24 (-33.7%) | $5.07 | $5.44 | 276 | $515.44 (18%) | Prob → |
| AMAT261016C00512500 | $512.50 | +6.4% | 22.5% | 12.9% | $9.51 | -4.49 (-32.1%) | $4.52 | $4.92 | 31 | $517.42 (16%) | Prob → |
| AMAT261016C00515000 | $515.00 | +6.9% | 18.1% | 11.0% | $9.00 | -4.27 (-32.2%) | $4.09 | $4.42 | 140 | $519.42 (14%) | Prob → |
| AMAT261016C00517500 | $517.50 | +7.4% | 16.2% | 10.6% | $7.73 | -5.37 (-41.0%) | $3.68 | $4.17 | 359 | $521.67 (13%) | Prob → |
| AMAT261016C00520000 | $520.00 | +8.0% | 14.3% | 9.6% | $7.45 | -4.15 (-35.8%) | $3.33 | $3.58 | 420 | $523.58 (12%) | Prob → |
| AMAT261016C00522500 | $522.50 | +8.5% | 13.1% | 7.9% | $6.53 | -4.47 (-40.6%) | $3.02 | $3.22 | 20 | $525.72 (12%) | Prob → |
| AMAT261016C00525000 | $525.00 | +9.0% | 11.9% | 6.9% | $6.14 | -3.61 (-37.0%) | $2.69 | $2.98 | 213 | $527.98 (10%) | Prob → |
| AMAT261016C00527500 | $527.50 | +9.5% | 10.6% | 5.4% | $5.40 | -3.70 (-40.7%) | $2.46 | $2.66 | 38 | $530.16 (9%) | Prob → |
| AMAT261016C00530000 | $530.00 | +10.0% | 9.4% | 5.0% | $5.00 | -2.74 (-35.4%) | $2.17 | $2.31 | 252 | $532.31 (8%) | Prob → |
| AMAT261016C00532500 | $532.50 | +10.6% | 8.3% | 4.6% | $4.12 | -4.21 (-50.5%) | $1.93 | $2.03 | 284 | $534.53 (7%) | Prob → |
| AMAT261016C00535000 | $535.00 | +11.1% | 6.4% | 3.5% | $4.06 | -2.94 (-42.0%) | $1.72 | $1.84 | 99 | $536.84 (6%) | Prob → |
| AMAT261016C00537500 | $537.50 | +11.6% | 5.6% | 3.3% | $3.83 | -3.09 (-44.7%) | $1.56 | $1.76 | 10 | $539.26 (5%) | Prob → |
| AMAT261016C00540000 | $540.00 | +12.1% | 4.8% | 2.7% | $3.35 | -2.48 (-42.5%) | $1.36 | $1.42 | 669 | $541.42 (5%) | Prob → |
| AMAT261016C00542500 | $542.50 | +12.6% | 4.4% | 1.9% | $2.91 | -2.73 (-48.4%) | $1.18 | $1.32 | 180 | $543.82 (4%) | Prob → |
| AMAT261016C00545000 | $545.00 | +13.2% | 3.3% | 1.3% | $2.75 | -2.35 (-46.1%) | $1.09 | $1.18 | 133 | $546.18 (3%) | Prob → |
| AMAT261016C00547500 | $547.50 | +13.7% | 2.5% | 1.0% | $2.25 | -2.25 (-50.0%) | $1.00 | $1.05 | 31 | $548.55 (2%) | Prob → |
| AMAT261016C00550000 | $550.00 | +14.2% | 2.3% | 1.0% | $2.19 | -1.81 (-45.2%) | $0.82 | $0.90 | 344 | $550.90 (2%) | Prob → |
| AMAT261016C00552500 | $552.50 | +14.7% | 1.7% | 1.0% | $1.71 | -1.99 (-53.8%) | $0.75 | $0.84 | 5 | $553.34 (2%) | Prob → |
| AMAT261016C00555000 | $555.00 | +15.2% | 1.5% | 0.8% | $1.80 | -1.48 (-45.1%) | $0.16 | $1.70 | 29 | $556.70 (2%) | Prob → |
| AMAT261016C00557500 | $557.50 | +15.8% | 1.5% | 0.8% | $1.46 | -1.80 (-55.2%) | $0.10 | $1.53 | 2 | $559.03 (1%) | Prob → |
| AMAT261016C00560000 | $560.00 | +16.3% | 1.3% | 0.8% | $1.38 | -1.04 (-43.0%) | $0.39 | $0.87 | 404 | $560.87 (1%) | Prob → |
| AMAT261016C00562500 | $562.50 | +16.8% | 1.3% | 0.8% | $2.14 | -0.46 (-17.7%) | $0.06 | $1.56 | 6 | $564.06 (1%) | Prob → |
| AMAT261016C00565000 | $565.00 | +17.3% | 1.2% | 0.8% | $1.15 | -0.98 (-46.0%) | $0.01 | $0.99 | 112 | $565.99 (1%) | Prob → |
| AMAT261016C00567500 | $567.50 | +17.8% | 1.2% | 0.6% | $0.89 | -1.28 (-59.0%) | $0.03 | $2.03 | 20 | $569.53 (1%) | Prob → |
| AMAT261016C00570000 | $570.00 | +18.3% | 1.0% | 0.2% | $0.90 | -0.95 (-51.4%) | $0.03 | $0.54 | 71 | $570.54 (1%) | Prob → |
| AMAT261016C00572500 | $572.50 | +18.9% | 0.6% | 0.0% | $0.75 | -1.05 (-58.3%) | $0.12 | $0.88 | 15 | $573.38 (1%) | Prob → |
| AMAT261016C00575000 | $575.00 | +19.4% | 0.6% | 0.0% | $0.63 | -0.92 (-59.4%) | $0.03 | $2.02 | 26 | $577.02 (1%) | Prob → |
| AMAT261016C00577500 | $577.50 | +19.9% | 0.6% | 0.0% | $0.61 | -2.40 (-79.7%) | $0.01 | $2.26 | 23 | $579.76 (1%) | Prob → |
| AMAT261016C00580000 | $580.00 | +20.4% | 0.4% | 0.0% | $0.54 | -0.82 (-60.3%) | $0.07 | $1.38 | 97 | $581.38 (0%) | Prob → |
| AMAT261016C00582500 | $582.50 | +20.9% | 0.2% | 0.0% | $0.83 | -2.09 (-71.6%) | $0.03 | $1.18 | 28 | $583.68 (0%) | Prob → |
| AMAT261016C00585000 | $585.00 | +21.5% | 0.2% | 0.0% | $0.50 | -0.57 (-53.3%) | $0.01 | $0.74 | 42 | $585.74 (0%) | Prob → |
| AMAT261016C00587500 | $587.50 | +22.0% | 0.2% | 0.0% | $0.87 | -0.05 (-5.4%) | $0.01 | $0.64 | 19 | $588.14 (0%) | Prob → |
| AMAT261016C00590000 | $590.00 | +22.5% | 0.2% | 0.0% | $0.40 | -0.54 (-57.4%) | $0.03 | $0.57 | 56 | $590.57 (0%) | Prob → |
| AMAT261016C00592500 | $592.50 | +23.0% | 0.0% | 0.0% | $0.56 | -0.43 (-43.4%) | $0.01 | $0.56 | 9 | $593.06 (0%) | Prob → |
| AMAT261016C00595000 | $595.00 | +23.5% | 0.0% | 0.0% | $0.28 | -0.38 (-57.6%) | $0.03 | $0.55 | 13 | $595.55 (0%) | Prob → |
| AMAT261016C00597500 | $597.50 | +24.1% | 0.0% | 0.0% | $0.40 | -0.24 (-37.5%) | $0.03 | $0.55 | 2 | $598.05 (0%) | Prob → |
| AMAT261016C00600000 | $600.00 | +24.6% | 0.0% | 0.0% | $0.35 | -0.31 (-47.0%) | $0.08 | $0.52 | 84 | $600.52 (0%) | Prob → |
| AMAT261016C00602500 | $602.50 | +25.1% | 0.0% | 0.0% | $0.35 | -0.17 (-32.7%) | $0.01 | $0.55 | 21 | $603.05 (0%) | Prob → |
| AMAT261016C00605000 | $605.00 | +25.6% | 0.0% | 0.0% | $0.17 | -0.31 (-64.6%) | $0.01 | $0.43 | 50 | $605.43 (0%) | Prob → |
| AMAT261016C00607500 | $607.50 | +26.1% | 0.0% | 0.0% | $0.16 | -0.33 (-67.3%) | $0.01 | $0.57 | 52 | $608.07 (0%) | Prob → |
| AMAT261016C00610000 | $610.00 | +26.7% | 0.0% | 0.0% | $0.10 | -0.32 (-76.2%) | $0.03 | $0.20 | 72 | $610.20 (0%) | Prob → |
| AMAT261016C00612500 | $612.50 | +27.2% | 0.0% | 0.0% | $0.10 | -0.22 (-68.8%) | $0.03 | $0.52 | 84 | $613.02 (0%) | Prob → |
| AMAT261016C00615000 | $615.00 | +27.7% | 0.0% | 0.0% | $0.10 | -0.38 (-79.2%) | $0.00 | $0.52 | 55 | $615.52 (0%) | Prob → |
| AMAT261016C00617500 | $617.50 | +28.2% | 0.0% | 0.0% | $0.12 | -0.75 (-86.2%) | $0.03 | $0.13 | 39 | $617.63 (0%) | Prob → |
| AMAT261016C00620000 | $620.00 | +28.7% | 0.0% | 0.0% | $0.09 | -0.15 (-62.5%) | $0.00 | $0.13 | 27 | $620.13 (0%) | Prob → |
| AMAT261016C00622500 | $622.50 | +29.2% | 0.0% | 0.0% | $0.11 | -0.11 (-50.0%) | $0.00 | $0.72 | 13 | $623.22 (0%) | Prob → |
| AMAT261016C00625000 | $625.00 | +29.8% | 0.0% | 0.0% | $0.07 | -0.14 (-66.7%) | $0.00 | $0.57 | 4 | $625.57 (0%) | Prob → |
| AMAT261016C00627500 | $627.50 | +30.3% | 0.0% | 0.0% | $0.06 | -0.18 (-75.0%) | $0.00 | $0.55 | 12 | $628.05 (0%) | Prob → |
| AMAT261016C00630000 | $630.00 | +30.8% | 0.0% | 0.0% | $0.06 | -0.11 (-64.7%) | $0.00 | $0.50 | 5 | $630.50 (0%) | Prob → |
| AMAT261016C00632500 | $632.50 | +31.3% | 0.0% | 0.0% | $0.06 | -0.17 (-73.9%) | $0.00 | $0.50 | 10 | $633.00 (0%) | Prob → |
| AMAT261016C00635000 | $635.00 | +31.8% | 0.0% | 0.0% | $0.07 | -0.08 (-53.3%) | $0.00 | $0.50 | 12 | $635.50 (0%) | Prob → |
| AMAT261016C00637500 | $637.50 | +32.4% | 0.0% | 0.0% | $0.05 | — | $0.00 | $0.08 | 11 | $637.58 (0%) | Prob → |
| AMAT261016C00640000 | $640.00 | +32.9% | 0.0% | 0.0% | $0.02 | -0.10 (-83.3%) | $0.01 | $0.07 | 221 | $640.07 (0%) | Prob → |
| AMAT261016C00642500 | $642.50 | +33.4% | 0.0% | 0.0% | $0.03 | -0.15 (-83.3%) | $0.00 | $0.50 | 134 | $643.00 (0%) | Prob → |
| AMAT261016C00645000 | $645.00 | +33.9% | 0.0% | 0.0% | $0.05 | -0.12 (-70.6%) | $0.00 | $1.44 | 125 | $646.44 (0%) | Prob → |
| AMAT261016C00647500 | $647.50 | +34.4% | 0.0% | 0.0% | $0.05 | -0.08 (-61.5%) | $0.00 | $3.04 | 55 | $650.54 (0%) | Prob → |
| AMAT261016C00650000 | $650.00 | +35.0% | 0.0% | 0.0% | $0.06 | -0.03 (-33.3%) | $0.00 | $4.27 | 47 | $654.27 (0%) | Prob → |
| AMAT261016C00660000 | $660.00 | +37.0% | 0.0% | 0.0% | $0.05 | -0.03 (-37.5%) | $0.00 | $0.08 | 608 | $660.08 (0%) | Prob → |
| AMAT261016C00670000 | $670.00 | +39.1% | 0.0% | 0.0% | $0.01 | -0.05 (-83.3%) | $0.00 | $0.01 | 60 | $670.01 (0%) | Prob → |
| AMAT261016C00680000 | $680.00 | +41.2% | 0.0% | 0.0% | $0.03 | -0.08 (-72.7%) | $0.00 | $0.03 | 45 | $680.03 (0%) | Prob → |
| AMAT261016C00690000 | $690.00 | +43.3% | 0.0% | 0.0% | $0.08 | -0.32 (-80.0%) | $0.00 | $3.43 | 90 | $693.43 (0%) | Prob → |
| AMAT261016C00700000 | $700.00 | +45.3% | 0.0% | 0.0% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.04 | 22 | $700.04 (0%) | Prob → |
| AMAT261016C00710000 | $710.00 | +47.4% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 6 | $710.01 (0%) | Prob → |
| AMAT261016C00720000 | $720.00 | +49.5% | 0.0% | 0.0% | $0.02 | -0.01 (-33.3%) | $0.00 | $0.12 | 28 | $720.12 (0%) | Prob → |
| AMAT261016C00730000 | $730.00 | +51.6% | 0.0% | 0.0% | $0.04 | +0.03 (+300.0%) | $0.00 | $4.17 | 1 | $734.17 (0%) | Prob → |
| AMAT261016C00740000 | $740.00 | +53.6% | 0.0% | 0.0% | $0.06 | +0.03 (+100.0%) | $0.00 | $4.35 | 1 | $744.35 (0%) | Prob → |
| AMAT261016C00750000 | $750.00 | +55.7% | 0.0% | 0.0% | $0.06 | +0.05 (+500.0%) | $0.00 | $2.97 | 2 | $752.97 (0%) | Prob → |
| AMAT261016C00760000 | $760.00 | +57.8% | 0.0% | 0.0% | $0.06 | -0.08 (-57.1%) | $0.00 | $4.30 | 3 | $764.30 (0%) | Prob → |
| AMAT261016C00780000 | $780.00 | +62.0% | 0.0% | 0.0% | $0.06 | -0.02 (-25.0%) | $0.00 | $1.03 | 1 | $781.03 (0%) | Prob → |
| AMAT261016C00800000 | $800.00 | +66.1% | 0.0% | 0.0% | $0.03 | -0.01 (-25.0%) | $0.00 | $0.10 | 1 | $800.10 (0%) | Prob → |
| AMAT261016C00820000 | $820.00 | +70.3% | 0.0% | 0.0% | $0.04 | +0.00 (+0.0%) | $0.00 | $0.08 | 1 | $820.08 (0%) | Prob → |
| AMAT261016C00840000 | $840.00 | +74.4% | 0.0% | 0.0% | $0.06 | +0.01 (+20.0%) | $0.00 | $10.17 | 2 | $850.17 (0%) | Prob → |
| AMAT261016C00860000 | $860.00 | +78.6% | 0.0% | 0.0% | $0.04 | -0.01 (-20.0%) | $0.00 | $0.80 | 1 | $860.80 (0%) | Prob → |
| AMAT261016C00880000 | $880.00 | +82.7% | 0.0% | 0.0% | $0.04 | -0.04 (-50.0%) | $0.00 | $0.08 | 4 | $880.08 (0%) | Prob → |
| AMAT261016C00890000 | $890.00 | +84.8% | 0.0% | 0.0% | $0.06 | +0.00 (+0.0%) | $0.00 | $0.09 | 2 | $890.09 (0%) | Prob → |
| AMAT261016C00900000 | $900.00 | +86.9% | 0.0% | 0.0% | $0.01 | -0.07 (-87.5%) | $0.00 | $4.36 | 1 | $904.36 (0%) | Prob → |
| AMAT261016C00910000 | $910.00 | +88.9% | 0.0% | 0.0% | $0.04 | +0.00 (+0.0%) | $0.00 | $4.27 | 1 | $914.27 (0%) | Prob → |
| AMAT261016C00920000 | $920.00 | +91.0% | 0.0% | 0.0% | $0.02 | +0.00 (+0.0%) | $0.00 | $0.03 | 3 | $920.03 (0%) | Prob → |
| AMAT261016C00930000 | $930.00 | +93.1% | 0.0% | 0.0% | $0.04 | +0.03 (+300.0%) | $0.00 | $4.35 | 6 | $934.35 (0%) | Prob → |
| AMAT261016C00940000 | $940.00 | +95.2% | 0.0% | 0.0% | $0.04 | +0.02 (+100.0%) | $0.00 | $0.07 | 1 | $940.07 (0%) | Prob → |
| AMAT261016C00950000 | $950.00 | +97.2% | 0.0% | 0.0% | $0.06 | -0.02 (-25.0%) | $0.00 | $0.11 | 2 | $950.11 (0%) | Prob → |
| AMAT261016C00960000 | $960.00 | +99.3% | 0.0% | 0.0% | $0.06 | -0.02 (-25.0%) | $0.00 | $0.11 | 2 | $960.11 (0%) | Prob → |
| AMAT261016C00970000 | $970.00 | +101.4% | 0.0% | 0.0% | $0.06 | +0.03 (+100.0%) | $0.00 | $0.07 | 2 | $970.07 (0%) | Prob → |
| AMAT261016C00980000 | $980.00 | +103.5% | 0.0% | 0.0% | $0.06 | -0.01 (-14.3%) | $0.00 | $0.03 | 4 | $980.03 (0%) | Prob → |
| AMAT261016C01000000 | $1000.00 | +107.6% | 0.0% | 0.0% | $0.05 | -0.04 (-44.4%) | $0.00 | $4.32 | 1 | $1004.32 (0%) | Prob → |
| AMAT261016C01020000 | $1020.00 | +111.8% | 0.0% | 0.0% | $0.06 | -0.21 (-77.8%) | $0.00 | $0.03 | 2 | $1020.03 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMAT261016P00170000 | $170.00 | -64.7% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 3 | $169.99 (0%) | Prob → |
| AMAT261016P00175000 | $175.00 | -63.7% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $4.30 | 11 | $170.70 (0%) | Prob → |
| AMAT261016P00180000 | $180.00 | -62.6% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.02 | 24 | $179.98 (0%) | Prob → |
| AMAT261016P00185000 | $185.00 | -61.6% | 0.0% | 0.0% | $0.02 | +0.00 (+0.0%) | $0.00 | $0.06 | 2 | $184.94 (0%) | Prob → |
| AMAT261016P00190000 | $190.00 | -60.6% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $4.17 | 96 | $185.83 (0%) | Prob → |
| AMAT261016P00195000 | $195.00 | -59.5% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $4.28 | 11 | $190.72 (0%) | Prob → |
| AMAT261016P00200000 | $200.00 | -58.5% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $4.33 | 14 | $195.67 (0%) | Prob → |
| AMAT261016P00210000 | $210.00 | -56.4% | 0.0% | 0.0% | $0.03 | +0.00 (+0.0%) | $0.00 | $0.03 | 1 | $209.97 (0%) | Prob → |
| AMAT261016P00220000 | $220.00 | -54.3% | 0.0% | 0.0% | $0.02 | +0.00 (+0.0%) | $0.00 | $0.03 | 2 | $219.97 (0%) | Prob → |
| AMAT261016P00230000 | $230.00 | -52.2% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.09 | 9 | $229.91 (0%) | Prob → |
| AMAT261016P00240000 | $240.00 | -50.2% | 0.0% | 0.0% | $0.04 | +0.03 (+300.0%) | $0.00 | $0.04 | 136 | $239.96 (0%) | Prob → |
| AMAT261016P00250000 | $250.00 | -48.1% | 0.0% | 0.0% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.15 | 32 | $249.85 (0%) | Prob → |
| AMAT261016P00260000 | $260.00 | -46.0% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $4.22 | 2 | $255.78 (0%) | Prob → |
| AMAT261016P00270000 | $270.00 | -43.9% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.17 | 3 | $269.83 (0%) | Prob → |
| AMAT261016P00280000 | $280.00 | -41.9% | 0.0% | 0.0% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.22 | 3 | $279.78 (0%) | Prob → |
| AMAT261016P00290000 | $290.00 | -39.8% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 77 | $289.97 (0%) | Prob → |
| AMAT261016P00300000 | $300.00 | -37.7% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.04 | 17 | $299.96 (0%) | Prob → |
| AMAT261016P00310000 | $310.00 | -35.6% | 0.0% | 0.0% | $0.02 | -0.01 (-33.3%) | $0.00 | $0.02 | 1 | $309.98 (0%) | Prob → |
| AMAT261016P00320000 | $320.00 | -33.6% | 0.0% | 0.0% | $0.03 | +0.02 (+200.0%) | $0.00 | $10.14 | 22 | $309.86 (0%) | Prob → |
| AMAT261016P00330000 | $330.00 | -31.5% | 0.0% | 0.0% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.03 | 10 | $329.97 (0%) | Prob → |
| AMAT261016P00340000 | $340.00 | -29.4% | 0.0% | 0.0% | $0.04 | -0.01 (-20.0%) | $0.00 | $0.07 | 2 | $339.93 (0%) | Prob → |
| AMAT261016P00350000 | $350.00 | -27.3% | 0.0% | 0.0% | $0.03 | -0.01 (-25.0%) | $0.00 | $0.07 | 46 | $349.93 (0%) | Prob → |
| AMAT261016P00360000 | $360.00 | -25.3% | 0.0% | 0.0% | $0.03 | -0.04 (-57.1%) | $0.03 | $0.13 | 63 | $359.87 (0%) | Prob → |
| AMAT261016P00365000 | $365.00 | -24.2% | 0.0% | 0.0% | $0.05 | -0.03 (-37.5%) | $0.01 | $0.08 | 43 | $364.92 (0%) | Prob → |
| AMAT261016P00370000 | $370.00 | -23.2% | 0.0% | 0.0% | $0.06 | -0.04 (-40.0%) | $0.06 | $0.13 | 191 | $369.87 (0%) | Prob → |
| AMAT261016P00375000 | $375.00 | -22.1% | 0.0% | 0.0% | $0.07 | -0.12 (-63.2%) | $0.01 | $0.16 | 20 | $374.84 (0%) | Prob → |
| AMAT261016P00380000 | $380.00 | -21.1% | 0.0% | 0.0% | $0.06 | -0.05 (-45.5%) | $0.05 | $0.20 | 3 | $379.80 (0%) | Prob → |
| AMAT261016P00385000 | $385.00 | -20.1% | 0.0% | 0.0% | $0.09 | -0.05 (-35.7%) | $0.04 | $0.19 | 73 | $384.81 (0%) | Prob → |
| AMAT261016P00390000 | $390.00 | -19.0% | 0.2% | 0.0% | $0.07 | -0.12 (-63.2%) | $0.01 | $0.66 | 34 | $389.34 (0%) | Prob → |
| AMAT261016P00395000 | $395.00 | -18.0% | 0.6% | 0.4% | $0.10 | -0.12 (-54.5%) | $0.01 | $1.22 | 65 | $393.78 (1%) | Prob → |
| AMAT261016P00400000 | $400.00 | -16.9% | 0.8% | 0.4% | $0.11 | -0.17 (-60.7%) | $0.18 | $0.30 | 177 | $399.70 (1%) | Prob → |
| AMAT261016P00405000 | $405.00 | -15.9% | 1.2% | 0.4% | $0.28 | +0.04 (+16.7%) | $0.01 | $1.25 | 18 | $403.75 (1%) | Prob → |
| AMAT261016P00407500 | $407.50 | -15.4% | 1.3% | 0.6% | $0.18 | -0.13 (-41.9%) | $0.01 | $1.11 | 6 | $406.39 (1%) | Prob → |
| AMAT261016P00410000 | $410.00 | -14.9% | 1.5% | 0.6% | $0.16 | -0.10 (-38.5%) | $0.12 | $0.58 | 63 | $409.42 (1%) | Prob → |
| AMAT261016P00412500 | $412.50 | -14.4% | 1.9% | 0.8% | $0.22 | -0.11 (-33.3%) | $0.01 | $0.73 | 16 | $411.77 (2%) | Prob → |
| AMAT261016P00415000 | $415.00 | -13.8% | 2.3% | 1.3% | $0.25 | -0.21 (-45.7%) | $0.03 | $1.48 | 130 | $413.52 (2%) | Prob → |
| AMAT261016P00417500 | $417.50 | -13.3% | 2.5% | 1.5% | $0.25 | -0.25 (-50.0%) | $0.01 | $1.61 | 114 | $415.89 (2%) | Prob → |
| AMAT261016P00420000 | $420.00 | -12.8% | 2.7% | 1.9% | $0.29 | -0.07 (-19.4%) | $0.33 | $0.91 | 152 | $419.09 (3%) | Prob → |
| AMAT261016P00422500 | $422.50 | -12.3% | 3.3% | 2.1% | $0.33 | -0.11 (-25.0%) | $0.53 | $0.89 | 50 | $421.61 (3%) | Prob → |
| AMAT261016P00425000 | $425.00 | -11.8% | 3.5% | 2.1% | $0.42 | -0.07 (-14.3%) | $0.66 | $0.99 | 97 | $424.01 (3%) | Prob → |
| AMAT261016P00427500 | $427.50 | -11.2% | 3.9% | 2.1% | $0.49 | -0.06 (-10.9%) | $0.72 | $0.85 | 61 | $426.65 (4%) | Prob → |
| AMAT261016P00430000 | $430.00 | -10.7% | 5.0% | 2.3% | $0.47 | -0.05 (-9.6%) | $0.85 | $0.97 | 237 | $429.03 (4%) | Prob → |
| AMAT261016P00432500 | $432.50 | -10.2% | 6.2% | 2.5% | $0.54 | -0.13 (-19.4%) | $1.05 | $1.17 | 62 | $431.33 (6%) | Prob → |
| AMAT261016P00435000 | $435.00 | -9.7% | 7.1% | 3.3% | $0.67 | -0.02 (-2.9%) | $1.20 | $1.30 | 81 | $433.70 (6%) | Prob → |
| AMAT261016P00437500 | $437.50 | -9.2% | 7.9% | 4.0% | $0.77 | -0.01 (-1.3%) | $1.41 | $1.56 | 29 | $435.94 (8%) | Prob → |
| AMAT261016P00440000 | $440.00 | -8.6% | 9.1% | 4.4% | $0.89 | +0.04 (+4.7%) | $1.73 | $1.85 | 112 | $438.15 (8%) | Prob → |
| AMAT261016P00442500 | $442.50 | -8.1% | 11.0% | 4.8% | $1.02 | +0.02 (+2.0%) | $2.03 | $2.10 | 82 | $440.40 (9%) | Prob → |
| AMAT261016P00445000 | $445.00 | -7.6% | 11.9% | 5.6% | $1.21 | +0.13 (+12.0%) | $2.37 | $2.58 | 114 | $442.42 (11%) | Prob → |
| AMAT261016P00447500 | $447.50 | -7.1% | 13.9% | 6.6% | $1.40 | +0.24 (+20.7%) | $2.69 | $2.94 | 51 | $444.56 (12%) | Prob → |
| AMAT261016P00450000 | $450.00 | -6.6% | 16.8% | 7.7% | $1.62 | +0.17 (+11.7%) | $3.18 | $3.32 | 280 | $446.68 (13%) | Prob → |
| AMAT261016P00452500 | $452.50 | -6.0% | 19.7% | 8.7% | $1.81 | +0.35 (+24.0%) | $3.62 | $3.93 | 78 | $448.57 (16%) | Prob → |
| AMAT261016P00455000 | $455.00 | -5.5% | 21.0% | 10.4% | $2.19 | +0.34 (+18.4%) | $4.26 | $4.52 | 144 | $450.48 (18%) | Prob → |
| AMAT261016P00457500 | $457.50 | -5.0% | 24.7% | 11.8% | $2.42 | +0.36 (+17.5%) | $4.83 | $4.99 | 103 | $452.51 (20%) | Prob → |
| AMAT261016P00460000 | $460.00 | -4.5% | 27.7% | 15.0% | $2.84 | +0.54 (+23.5%) | $5.40 | $5.63 | 118 | $454.37 (21%) | Prob → |
| AMAT261016P00462500 | $462.50 | -4.0% | 32.4% | 17.9% | $3.19 | +0.44 (+16.0%) | $6.32 | $6.68 | 33 | $455.82 (22%) | Prob → |
| AMAT261016P00465000 | $465.00 | -3.5% | 37.6% | 19.7% | $3.57 | +0.52 (+17.0%) | $7.03 | $7.47 | 146 | $457.53 (25%) | Prob → |
| AMAT261016P00467500 | $467.50 | -2.9% | 44.1% | 22.4% | $4.07 | +0.80 (+24.5%) | $7.86 | $8.23 | 56 | $459.27 (27%) | Prob → |
| AMAT261016P00470000 | $470.00 | -2.4% | 50.3% | 24.3% | $4.90 | +0.80 (+19.5%) | $9.06 | $9.20 | 238 | $460.80 (29%) | Prob → |
| AMAT261016P00472500 | $472.50 | -1.9% | 58.2% | 28.5% | $5.40 | +1.37 (+34.0%) | $9.79 | $10.50 | 85 | $462.00 (31%) | Prob → |
| AMAT261016P00475000 | $475.00 | -1.4% | 64.2% | 32.8% | $6.02 | +1.20 (+24.9%) | $10.72 | $11.51 | 91 | $463.49 (35%) | Prob → |
| AMAT261016P00477500 | $477.50 | -0.9% | 72.3% | 37.2% | $6.79 | +1.46 (+27.4%) | $12.28 | $12.33 | 18 | $465.17 (38%) | Prob → |
| AMAT261016P00480000 | $480.00 | -0.3% | 80.0% | 42.2% | $7.84 | +1.64 (+26.5%) | $13.44 | $13.83 | 262 | $466.17 (40%) | Prob → |
| AMAT261016P00482500 | $482.50 | +0.2% | 100.0% | 46.1% | $9.00 | +2.27 (+33.7%) | $14.55 | $15.11 | 39 | $467.39 (44%) | Prob → |
| AMAT261016P00485000 | $485.00 | +0.7% | 100.0% | 50.9% | $9.33 | +1.87 (+25.1%) | $16.02 | $16.52 | 93 | $468.48 (46%) | Prob → |
| AMAT261016P00487500 | $487.50 | +1.2% | 100.0% | 55.3% | $11.10 | +2.90 (+35.4%) | $17.63 | $18.23 | 13 | $469.27 (48%) | Prob → |
| AMAT261016P00490000 | $490.00 | +1.7% | 100.0% | 58.4% | $11.78 | +2.55 (+27.6%) | $19.16 | $19.42 | 341 | $470.58 (52%) | Prob → |
| AMAT261016P00492500 | $492.50 | +2.3% | 100.0% | 62.8% | $13.19 | +3.31 (+33.5%) | $20.27 | $20.81 | 104 | $471.69 (56%) | Prob → |
| AMAT261016P00495000 | $495.00 | +2.8% | 100.0% | 67.4% | $14.50 | +3.18 (+28.1%) | $22.30 | $22.63 | 118 | $472.37 (58%) | Prob → |
| AMAT261016P00497500 | $497.50 | +3.3% | 100.0% | 70.5% | $14.87 | +2.77 (+22.9%) | $23.39 | $24.38 | 339 | $473.12 (60%) | Prob → |
| AMAT261016P00500000 | $500.00 | +3.8% | 100.0% | 73.8% | $15.32 | +2.17 (+16.5%) | $26.05 | $26.60 | 111 | $473.40 (60%) | Prob → |
| AMAT261016P00502500 | $502.50 | +4.3% | 100.0% | 77.8% | $17.67 | +4.64 (+35.6%) | $27.88 | $28.48 | 6 | $474.02 (62%) | Prob → |
| AMAT261016P00505000 | $505.00 | +4.9% | 100.0% | 81.1% | $18.75 | +2.78 (+17.4%) | $29.15 | $29.32 | 23 | $475.68 (66%) | Prob → |
| AMAT261016P00507500 | $507.50 | +5.4% | 100.0% | 83.4% | $21.18 | +4.28 (+25.3%) | $31.09 | $32.23 | 10 | $475.27 (65%) | Prob → |
| AMAT261016P00510000 | $510.00 | +5.9% | 100.0% | 85.5% | $22.60 | +4.05 (+21.8%) | $33.33 | $34.28 | 21 | $475.72 (66%) | Prob → |
| AMAT261016P00512500 | $512.50 | +6.4% | 100.0% | 87.1% | $22.93 | +4.68 (+25.6%) | $35.44 | $36.25 | 5 | $476.25 (68%) | Prob → |
| AMAT261016P00515000 | $515.00 | +6.9% | 100.0% | 89.0% | $25.66 | +5.31 (+26.1%) | $36.03 | $37.53 | 11 | $477.47 (72%) | Prob → |
| AMAT261016P00517500 | $517.50 | +7.4% | 100.0% | 89.4% | $28.85 | +7.60 (+35.8%) | $39.55 | $40.43 | 1 | $477.07 (70%) | Prob → |
| AMAT261016P00520000 | $520.00 | +8.0% | 100.0% | 90.4% | $29.40 | +6.72 (+29.6%) | $40.92 | $42.03 | 183 | $477.97 (74%) | Prob → |
| AMAT261016P00522500 | $522.50 | +8.5% | 100.0% | 92.1% | $31.16 | +8.38 (+36.8%) | $42.57 | $44.00 | 16 | $478.50 (75%) | Prob → |
| AMAT261016P00525000 | $525.00 | +9.0% | 100.0% | 93.1% | $32.96 | +4.87 (+17.3%) | $46.39 | $46.45 | 6 | $478.55 (75%) | Prob → |
| AMAT261016P00527500 | $527.50 | +9.5% | 100.0% | 94.6% | $33.47 | +5.72 (+20.6%) | $47.03 | $48.05 | 10 | $479.45 (78%) | Prob → |
| AMAT261016P00530000 | $530.00 | +10.0% | 100.0% | 95.0% | $37.35 | +6.75 (+22.1%) | $49.71 | $50.82 | 18 | $479.18 (77%) | Prob → |
| AMAT261016P00532500 | $532.50 | +10.6% | 100.0% | 95.4% | $37.32 | +5.52 (+17.4%) | $52.23 | $52.56 | 10 | $479.94 (80%) | Prob → |
| AMAT261016P00535000 | $535.00 | +11.1% | 100.0% | 96.5% | $40.70 | +5.93 (+17.1%) | $52.87 | $58.52 | 1 | $476.48 (68%) | Prob → |
| AMAT261016P00537500 | $537.50 | +11.6% | 100.0% | 96.7% | $43.92 | +7.97 (+22.2%) | $54.70 | $62.22 | 1 | $475.28 (65%) | Prob → |
| AMAT261016P00540000 | $540.00 | +12.1% | 100.0% | 97.3% | $44.30 | +6.84 (+18.3%) | $57.43 | $64.61 | 12 | $475.39 (65%) | Prob → |
| AMAT261016P00542500 | $542.50 | +12.6% | 100.0% | 98.1% | $39.61 | +7.61 (+23.8%) | $58.65 | $65.60 | 4 | $476.90 (70%) | Prob → |
| AMAT261016P00545000 | $545.00 | +13.2% | 100.0% | 98.7% | $33.45 | +10.75 (+47.4%) | $61.75 | $69.85 | 9 | $475.15 (64%) | Prob → |
| AMAT261016P00547500 | $547.50 | +13.7% | 100.0% | 99.0% | $34.93 | -0.72 (-2.0%) | $66.38 | $72.23 | 1 | $475.27 (64%) | Prob → |
| AMAT261016P00550000 | $550.00 | +14.2% | 100.0% | 99.0% | $56.00 | +9.87 (+21.4%) | $67.34 | $72.25 | 1 | $477.75 (73%) | Prob → |
| AMAT261016P00552500 | $552.50 | +14.7% | 100.0% | 99.0% | $48.08 | +12.88 (+36.6%) | $68.45 | $76.94 | 24 | $475.56 (65%) | Prob → |
| AMAT261016P00555000 | $555.00 | +15.2% | 100.0% | 99.2% | $40.55 | +0.90 (+2.3%) | $72.52 | $77.43 | 1 | $477.57 (72%) | Prob → |
| AMAT261016P00557500 | $557.50 | +15.8% | 100.0% | 99.2% | $42.55 | — | $74.36 | $79.28 | 10 | $478.22 (75%) | Prob → |
| AMAT261016P00560000 | $560.00 | +16.3% | 100.0% | 99.2% | $63.00 | +8.60 (+15.8%) | $77.94 | $83.69 | 1 | $476.31 (68%) | Prob → |
| AMAT261016P00562500 | $562.50 | +16.8% | 100.0% | 99.2% | $46.05 | +0.85 (+1.9%) | $79.55 | $84.66 | 29 | $477.84 (73%) | Prob → |
| AMAT261016P00565000 | $565.00 | +17.3% | 100.0% | 99.2% | $50.30 | +9.38 (+22.9%) | $81.76 | $87.49 | 1 | $477.51 (72%) | Prob → |
| AMAT261016P00567500 | $567.50 | +17.8% | 100.0% | 99.4% | — | — | $84.54 | $90.23 | — | $477.27 (71%) | Prob → |
| AMAT261016P00570000 | $570.00 | +18.3% | 100.0% | 99.8% | $40.67 | -9.13 (-18.3%) | $88.18 | $93.45 | 1 | $476.55 (68%) | Prob → |
| AMAT261016P00572500 | $572.50 | +18.9% | 100.0% | 100.0% | — | — | $88.47 | $96.45 | — | $476.05 (67%) | Prob → |
| AMAT261016P00575000 | $575.00 | +19.4% | 100.0% | 100.0% | $45.08 | — | $90.12 | $97.93 | 1 | $477.07 (70%) | Prob → |
| AMAT261016P00577500 | $577.50 | +19.9% | 100.0% | 100.0% | $71.25 | +10.91 (+18.1%) | $93.54 | $98.52 | 1 | $478.98 (76%) | Prob → |
| AMAT261016P00580000 | $580.00 | +20.4% | 100.0% | 100.0% | $70.75 | -4.45 (-5.9%) | $96.40 | $103.11 | 6 | $476.89 (70%) | Prob → |
| AMAT261016P00582500 | $582.50 | +20.9% | 100.0% | 100.0% | — | — | $98.81 | $106.34 | — | $476.16 (67%) | Prob → |
| AMAT261016P00585000 | $585.00 | +21.5% | 100.0% | 100.0% | — | — | $100.87 | $106.78 | — | $478.22 (75%) | Prob → |
| AMAT261016P00587500 | $587.50 | +22.0% | 100.0% | 100.0% | — | — | $102.11 | $108.51 | — | $478.99 (76%) | Prob → |
| AMAT261016P00590000 | $590.00 | +22.5% | 100.0% | 100.0% | $56.00 | -94.26 (-62.7%) | $107.11 | $113.31 | 5 | $476.69 (68%) | Prob → |
| AMAT261016P00592500 | $592.50 | +23.0% | 100.0% | 100.0% | — | — | $106.58 | $115.67 | — | $476.83 (69%) | Prob → |
| AMAT261016P00595000 | $595.00 | +23.5% | 100.0% | 100.0% | — | — | $109.60 | $116.08 | — | $478.92 (76%) | Prob → |
| AMAT261016P00597500 | $597.50 | +24.1% | 100.0% | 100.0% | — | — | $113.71 | $118.88 | — | $478.62 (75%) | Prob → |
| AMAT261016P00600000 | $600.00 | +24.6% | 100.0% | 100.0% | $134.42 | -44.28 (-24.8%) | $116.43 | $124.86 | 2 | $475.14 (64%) | Prob → |
| AMAT261016P00602500 | $602.50 | +25.1% | 100.0% | 100.0% | — | — | $116.81 | $124.65 | — | $477.85 (73%) | Prob → |
| AMAT261016P00605000 | $605.00 | +25.6% | 100.0% | 100.0% | — | — | $120.12 | $129.08 | — | $475.92 (67%) | Prob → |
| AMAT261016P00607500 | $607.50 | +26.1% | 100.0% | 100.0% | — | — | $122.99 | $129.08 | — | $478.42 (75%) | Prob → |
| AMAT261016P00610000 | $610.00 | +26.7% | 100.0% | 100.0% | $75.96 | +4.60 (+6.4%) | $124.45 | $131.07 | 1 | $478.93 (76%) | Prob → |
| AMAT261016P00612500 | $612.50 | +27.2% | 100.0% | 100.0% | — | — | $127.77 | $132.75 | — | $479.75 (79%) | Prob → |
| AMAT261016P00615000 | $615.00 | +27.7% | 100.0% | 100.0% | — | — | $132.83 | $138.34 | — | $476.66 (68%) | Prob → |
| AMAT261016P00617500 | $617.50 | +28.2% | 100.0% | 100.0% | — | — | $134.98 | $138.45 | — | $479.05 (77%) | Prob → |
| AMAT261016P00620000 | $620.00 | +28.7% | 100.0% | 100.0% | $80.78 | -55.68 (-40.8%) | $138.12 | $141.10 | 6 | $478.90 (76%) | Prob → |
| AMAT261016P00622500 | $622.50 | +29.2% | 100.0% | 100.0% | — | — | $137.31 | $144.69 | — | $477.81 (73%) | Prob → |
| AMAT261016P00625000 | $625.00 | +29.8% | 100.0% | 100.0% | — | — | $138.98 | $145.51 | — | $479.49 (78%) | Prob → |
| AMAT261016P00627500 | $627.50 | +30.3% | 100.0% | 100.0% | — | — | $144.07 | $152.45 | — | $475.05 (64%) | Prob → |
| AMAT261016P00630000 | $630.00 | +30.8% | 100.0% | 100.0% | $213.73 | +10.84 (+5.3%) | $147.91 | $151.79 | 199 | $478.21 (75%) | Prob → |
| AMAT261016P00632500 | $632.50 | +31.3% | 100.0% | 100.0% | — | — | $148.51 | $153.61 | — | $478.89 (76%) | Prob → |
| AMAT261016P00635000 | $635.00 | +31.8% | 100.0% | 100.0% | — | — | $152.46 | $159.02 | — | $475.98 (67%) | Prob → |
| AMAT261016P00637500 | $637.50 | +32.4% | 100.0% | 100.0% | — | — | $152.46 | $156.99 | — | $480.51 (81%) | Prob → |
| AMAT261016P00640000 | $640.00 | +32.9% | 100.0% | 100.0% | $222.30 | +105.00 (+89.5%) | $159.61 | $165.01 | 61 | $474.99 (64%) | Prob → |
| AMAT261016P00642500 | $642.50 | +33.4% | 100.0% | 100.0% | — | — | $161.75 | $168.25 | — | $474.25 (62%) | Prob → |
| AMAT261016P00645000 | $645.00 | +33.9% | 100.0% | 100.0% | — | — | $161.72 | $164.53 | — | $480.47 (81%) | Prob → |
| AMAT261016P00647500 | $647.50 | +34.4% | 100.0% | 100.0% | $150.42 | — | $164.44 | $169.71 | 12 | $477.79 (73%) | Prob → |
| AMAT261016P00650000 | $650.00 | +35.0% | 100.0% | 100.0% | $153.00 | -76.16 (-33.2%) | $166.08 | $169.70 | 8 | $480.30 (81%) | Prob → |
| AMAT261016P00660000 | $660.00 | +37.0% | 100.0% | 100.0% | $245.95 | +43.93 (+21.7%) | $175.42 | $184.91 | 146 | $475.09 (64%) | Prob → |
| AMAT261016P00670000 | $670.00 | +39.1% | 100.0% | 100.0% | — | — | $183.59 | $190.86 | — | $479.14 (77%) | Prob → |
| AMAT261016P00680000 | $680.00 | +41.2% | 100.0% | 100.0% | $260.40 | +19.75 (+8.2%) | $192.45 | $202.87 | 62 | $477.13 (71%) | Prob → |
| AMAT261016P00690000 | $690.00 | +43.3% | 100.0% | 100.0% | $272.36 | -3.83 (-1.4%) | $206.57 | $213.18 | 4 | $476.82 (69%) | Prob → |
| AMAT261016P00700000 | $700.00 | +45.3% | 100.0% | 100.0% | $282.34 | +1.16 (+0.4%) | $214.31 | $221.74 | 4 | $478.26 (75%) | Prob → |
| AMAT261016P00710000 | $710.00 | +47.4% | 100.0% | 100.0% | $288.90 | -0.04 (-0.0%) | $227.60 | $229.44 | 45 | $480.56 (81%) | Prob → |
| AMAT261016P00720000 | $720.00 | +49.5% | 100.0% | 100.0% | $298.90 | -3.93 (-1.3%) | $233.24 | $241.52 | 13 | $478.48 (75%) | Prob → |
| AMAT261016P00730000 | $730.00 | +51.6% | 100.0% | 100.0% | $203.31 | -105.69 (-34.2%) | $250.81 | $257.16 | 12 | $472.84 (59%) | Prob → |
| AMAT261016P00740000 | $740.00 | +53.6% | 100.0% | 100.0% | $254.50 | -10.95 (-4.1%) | $257.92 | $267.95 | 4 | $472.05 (57%) | Prob → |
| AMAT261016P00750000 | $750.00 | +55.7% | 100.0% | 100.0% | $218.85 | -46.26 (-17.4%) | $265.57 | $272.50 | 12 | $477.50 (72%) | Prob → |
| AMAT261016P00760000 | $760.00 | +57.8% | 100.0% | 100.0% | $227.52 | -118.97 (-34.3%) | $276.87 | $280.48 | 1 | $479.52 (78%) | Prob → |
| AMAT261016P00780000 | $780.00 | +62.0% | 100.0% | 100.0% | $362.88 | -3.36 (-0.9%) | $300.36 | $302.45 | 45 | $477.55 (72%) | Prob → |
| AMAT261016P00800000 | $800.00 | +66.1% | 100.0% | 100.0% | $334.80 | -51.46 (-13.3%) | $320.48 | $327.03 | 1 | $472.97 (59%) | Prob → |
| AMAT261016P00820000 | $820.00 | +70.3% | 100.0% | 100.0% | $282.05 | -69.60 (-19.8%) | $338.20 | $346.52 | 1 | $473.48 (61%) | Prob → |
| AMAT261016P00840000 | $840.00 | +74.4% | 100.0% | 100.0% | $364.98 | +112.31 (+44.4%) | $356.28 | $366.71 | 1 | $473.29 (60%) | Prob → |
| AMAT261016P00860000 | $860.00 | +78.6% | 100.0% | 100.0% | — | — | $381.09 | $387.84 | — | $472.16 (57%) | Prob → |
| AMAT261016P00880000 | $880.00 | +82.7% | 100.0% | 100.0% | $286.56 | — | $400.30 | $407.95 | 2 | $472.05 (57%) | Prob → |
| AMAT261016P00890000 | $890.00 | +84.8% | 100.0% | 100.0% | $360.15 | -94.66 (-20.8%) | $413.69 | $415.59 | 18 | $474.41 (63%) | Prob → |
| AMAT261016P00900000 | $900.00 | +86.9% | 100.0% | 100.0% | $368.80 | -96.03 (-20.7%) | $423.77 | $430.32 | 4 | $469.68 (50%) | Prob → |
| AMAT261016P00910000 | $910.00 | +88.9% | 100.0% | 100.0% | $361.49 | +6.18 (+1.7%) | $433.94 | $440.24 | 49 | $469.76 (50%) | Prob → |
| AMAT261016P00920000 | $920.00 | +91.0% | 100.0% | 100.0% | $441.81 | — | $438.31 | $449.30 | 1 | $470.70 (52%) | Prob → |
| AMAT261016P00930000 | $930.00 | +93.1% | 100.0% | 100.0% | — | — | $441.71 | $448.90 | — | $481.10 (82%) | Prob → |
| AMAT261016P00940000 | $940.00 | +95.2% | 100.0% | 100.0% | $267.20 | — | $452.55 | $465.07 | 2 | $474.93 (64%) | Prob → |
| AMAT261016P00950000 | $950.00 | +97.2% | 100.0% | 100.0% | — | — | $464.42 | $468.80 | — | $481.20 (82%) | Prob → |
| AMAT261016P00960000 | $960.00 | +99.3% | 100.0% | 100.0% | $478.43 | +69.18 (+16.9%) | $477.04 | $479.15 | 1 | $480.85 (82%) | Prob → |
| AMAT261016P00970000 | $970.00 | +101.4% | 100.0% | 100.0% | $491.85 | +73.45 (+17.6%) | $490.49 | $490.99 | 1 | $479.01 (76%) | Prob → |
| AMAT261016P00980000 | $980.00 | +103.5% | 100.0% | 100.0% | $430.21 | +14.21 (+3.4%) | $499.59 | $508.97 | 2 | $471.03 (54%) | Prob → |
| AMAT261016P01000000 | $1000.00 | +107.6% | 100.0% | 100.0% | $450.23 | — | $515.22 | $516.15 | 2 | $483.85 (87%) | Prob → |
| AMAT261016P01020000 | $1020.00 | +111.8% | 100.0% | 100.0% | $480.05 | — | $529.38 | $534.71 | 10 | $485.29 (90%) | Prob → |