ALKT options chain $14.09
← Back to ALKT stock page • Analyze move probabilities →
2026-10-16 Expiration Analytics
— 3 trading days (3 calendar days)
1σ Expected Move (68.3%)
±5.4%
$13.32 — $14.86
Annualized Realized Vol
49.9%
Recent 20-day HV: 80.0%
In-the-money contracts are shaded relative to the current underlying price ($14.09).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALKT261016C00002500 | $2.50 | -82.3% | 100.0% | 100.0% | — | — | $10.75 | $12.89 | — | $15.39 (7%) | Prob → |
| ALKT261016C00005000 | $5.00 | -64.5% | 100.0% | 100.0% | — | — | $8.43 | $10.75 | — | $15.75 (3%) | Prob → |
| ALKT261016C00007500 | $7.50 | -46.8% | 100.0% | 100.0% | — | — | $6.16 | $8.08 | — | $15.58 (4%) | Prob → |
| ALKT261016C00010000 | $10.00 | -29.0% | 100.0% | 100.0% | — | — | $3.55 | $5.55 | — | $15.55 (5%) | Prob → |
| ALKT261016C00012500 | $12.50 | -11.3% | 100.0% | 97.1% | $1.92 | +0.40 (+26.3%) | $1.27 | $2.03 | 1 | $14.53 (46%) | Prob → |
| ALKT261016C00015000 | $15.00 | +6.5% | 20.7% | 8.1% | $0.12 | -0.23 (-65.7%) | $0.00 | $0.82 | 122 | $15.82 (2%) | Prob → |
| ALKT261016C00017500 | $17.50 | +24.2% | 0.0% | 0.0% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.28 | 100 | $17.78 (0%) | Prob → |
| ALKT261016C00020000 | $20.00 | +41.9% | 0.0% | 0.0% | $0.10 | +0.05 (+100.0%) | $0.00 | $0.03 | 1 | $20.03 (0%) | Prob → |
| ALKT261016C00022500 | $22.50 | +59.7% | 0.0% | 0.0% | $0.03 | -0.07 (-70.0%) | $0.00 | $0.03 | 1 | $22.53 (0%) | Prob → |
| ALKT261016C00025000 | $25.00 | +77.4% | 0.0% | 0.0% | $0.15 | -0.15 (-50.0%) | $0.00 | $0.77 | 1 | $25.77 (0%) | Prob → |
| ALKT261016C00027500 | $27.50 | +95.2% | 0.0% | 0.0% | — | — | $0.00 | $0.73 | — | $28.23 (0%) | Prob → |
| ALKT261016C00030000 | $30.00 | +112.9% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $30.03 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALKT261016P00002500 | $2.50 | -82.3% | 0.0% | 0.0% | $0.03 | — | $0.00 | $0.07 | 1 | $2.43 (0%) | Prob → |
| ALKT261016P00005000 | $5.00 | -64.5% | 0.0% | 0.0% | — | — | $0.00 | $0.77 | — | $4.23 (0%) | Prob → |
| ALKT261016P00007500 | $7.50 | -46.8% | 0.0% | 0.0% | — | — | $0.00 | $0.73 | — | $6.77 (0%) | Prob → |
| ALKT261016P00010000 | $10.00 | -29.0% | 0.0% | 0.0% | — | — | $0.00 | $0.77 | — | $9.23 (0%) | Prob → |
| ALKT261016P00012500 | $12.50 | -11.3% | 4.4% | 2.9% | $0.25 | +0.00 (+0.0%) | $0.00 | $0.73 | 11 | $11.77 (2%) | Prob → |
| ALKT261016P00015000 | $15.00 | +6.5% | 100.0% | 91.9% | $0.90 | -0.20 (-18.2%) | $0.58 | $1.27 | 1 | $13.73 (57%) | Prob → |
| ALKT261016P00017500 | $17.50 | +24.2% | 100.0% | 100.0% | $3.26 | -0.14 (-4.1%) | $2.70 | $3.78 | 1 | $13.72 (56%) | Prob → |
| ALKT261016P00020000 | $20.00 | +41.9% | 100.0% | 100.0% | $1.57 | -0.18 (-10.3%) | $5.13 | $6.43 | 10 | $13.57 (42%) | Prob → |
| ALKT261016P00022500 | $22.50 | +59.7% | 100.0% | 100.0% | — | — | $7.57 | $9.08 | — | $13.42 (33%) | Prob → |
| ALKT261016P00025000 | $25.00 | +77.4% | 100.0% | 100.0% | — | — | $10.20 | $11.56 | — | $13.44 (35%) | Prob → |
| ALKT261016P00027500 | $27.50 | +95.2% | 100.0% | 100.0% | — | — | $12.04 | $14.62 | — | $12.88 (9%) | Prob → |
| ALKT261016P00030000 | $30.00 | +112.9% | 100.0% | 100.0% | — | — | $14.77 | $16.84 | — | $13.16 (18%) | Prob → |