ALHC options chain $8.70
← Back to ALHC stock page • Analyze move probabilities →
2026-09-18 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±4.0%
$8.35 — $9.04
Annualized Realized Vol
63.3%
Recent 20-day HV: 100.9%
In-the-money contracts are shaded relative to the current underlying price ($8.70).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALHC260918C00002500 | $2.50 | -71.2% | 100.0% | 100.0% | $6.95 | -4.22 (-37.8%) | $5.38 | $7.20 | 1 | $9.70 (2%) | Prob → |
| ALHC260918C00005000 | $5.00 | -42.5% | 100.0% | 100.0% | — | — | $3.26 | $5.07 | — | $10.07 (1%) | Prob → |
| ALHC260918C00007500 | $7.50 | -13.7% | 100.0% | 99.0% | $1.22 | -1.68 (-57.9%) | $0.52 | $2.58 | 20 | $10.08 (1%) | Prob → |
| ALHC260918C00010000 | $10.00 | +15.0% | 1.3% | 0.8% | $0.02 | -0.59 (-96.7%) | $0.00 | $0.08 | 215 | $10.08 (1%) | Prob → |
| ALHC260918C00012500 | $12.50 | +43.8% | 0.0% | 0.0% | $0.03 | -0.63 (-95.5%) | $0.00 | $0.12 | 1,799 | $12.62 (0%) | Prob → |
| ALHC260918C00015000 | $15.00 | +72.5% | 0.0% | 0.0% | $0.03 | -0.22 (-88.0%) | $0.00 | $0.07 | 18 | $15.07 (0%) | Prob → |
| ALHC260918C00017500 | $17.50 | +101.3% | 0.0% | 0.0% | $0.05 | -0.04 (-44.4%) | $0.00 | $0.07 | 1 | $17.57 (0%) | Prob → |
| ALHC260918C00020000 | $20.00 | +130.0% | 0.0% | 0.0% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.07 | 1 | $20.07 (0%) | Prob → |
| ALHC260918C00022500 | $22.50 | +158.8% | 0.0% | 0.0% | $0.95 | -1.17 (-55.2%) | $0.00 | $0.77 | 3 | $23.27 (0%) | Prob → |
| ALHC260918C00025000 | $25.00 | +187.5% | 0.0% | 0.0% | $1.18 | — | $0.00 | $0.77 | 1 | $25.77 (0%) | Prob → |
| ALHC260918C00030000 | $30.00 | +245.0% | 0.0% | 0.0% | — | — | $0.00 | $0.77 | — | $30.77 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALHC260918P00002500 | $2.50 | -71.2% | 0.0% | 0.0% | $0.02 | — | $0.00 | $0.73 | 2 | $1.77 (0%) | Prob → |
| ALHC260918P00005000 | $5.00 | -42.5% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $4.93 (0%) | Prob → |
| ALHC260918P00007500 | $7.50 | -13.7% | 2.1% | 1.0% | $0.03 | — | $0.00 | $0.07 | 4 | $7.43 (2%) | Prob → |
| ALHC260918P00010000 | $10.00 | +15.0% | 100.0% | 99.2% | $1.30 | +0.93 (+251.4%) | $1.08 | $2.04 | 102 | $7.96 (3%) | Prob → |
| ALHC260918P00012500 | $12.50 | +43.8% | 100.0% | 100.0% | $3.40 | +1.00 (+41.7%) | $3.67 | $3.96 | 1,031 | $8.54 (46%) | Prob → |
| ALHC260918P00015000 | $15.00 | +72.5% | 100.0% | 100.0% | $6.00 | +1.20 (+25.0%) | $5.78 | $7.17 | 8 | $7.83 (2%) | Prob → |
| ALHC260918P00017500 | $17.50 | +101.3% | 100.0% | 100.0% | $4.80 | +0.85 (+21.5%) | $7.63 | $9.07 | 6 | $8.43 (24%) | Prob → |
| ALHC260918P00020000 | $20.00 | +130.0% | 100.0% | 100.0% | $2.40 | +0.25 (+11.6%) | $10.10 | $11.84 | 1 | $8.16 (7%) | Prob → |
| ALHC260918P00022500 | $22.50 | +158.8% | 100.0% | 100.0% | $9.60 | — | $12.26 | $14.51 | 2 | $7.99 (4%) | Prob → |
| ALHC260918P00025000 | $25.00 | +187.5% | 100.0% | 100.0% | $12.09 | +5.49 (+83.2%) | $14.95 | $17.16 | 1 | $7.84 (2%) | Prob → |
| ALHC260918P00030000 | $30.00 | +245.0% | 100.0% | 100.0% | — | — | $19.96 | $22.31 | — | $7.69 (2%) | Prob → |