ALAB options chain $317.47
← Back to ALAB stock page
In-the-money contracts are shaded relative to the current underlying price ($317.47).
Calls
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| ALAB260904C00165000 |
$165.00 |
— |
— |
$152.24 |
$158.33 |
— |
| ALAB260904C00170000 |
$170.00 |
$110.04 |
-23.61 (-17.7%) |
$146.58 |
$154.18 |
2 |
| ALAB260904C00175000 |
$175.00 |
$105.04 |
-12.56 (-10.7%) |
$139.70 |
$143.86 |
2 |
| ALAB260904C00180000 |
$180.00 |
$95.15 |
-17.45 (-15.5%) |
$137.47 |
$141.54 |
16 |
| ALAB260904C00185000 |
$185.00 |
$90.15 |
-42.45 (-32.0%) |
$130.71 |
$134.99 |
16 |
| ALAB260904C00190000 |
$190.00 |
$124.35 |
+39.95 (+47.3%) |
$126.69 |
$132.97 |
10 |
| ALAB260904C00195000 |
$195.00 |
$124.40 |
+43.40 (+53.6%) |
$121.91 |
$124.01 |
2 |
| ALAB260904C00200000 |
$200.00 |
$85.36 |
+15.26 (+21.8%) |
$113.34 |
$122.87 |
2 |
| ALAB260904C00202500 |
$202.50 |
— |
— |
$112.53 |
$117.37 |
— |
| ALAB260904C00205000 |
$205.00 |
$79.58 |
-44.87 (-36.1%) |
$111.49 |
$116.66 |
1 |
| ALAB260904C00207500 |
$207.50 |
— |
— |
$108.62 |
$113.23 |
— |
| ALAB260904C00210000 |
$210.00 |
$105.35 |
-14.90 (-12.4%) |
$103.22 |
$109.70 |
20 |
| ALAB260904C00212500 |
$212.50 |
— |
— |
$104.08 |
$107.17 |
— |
| ALAB260904C00215000 |
$215.00 |
$116.05 |
+0.00 (+0.0%) |
$100.77 |
$107.14 |
2 |
| ALAB260904C00217500 |
$217.50 |
— |
— |
$98.97 |
$104.18 |
— |
| ALAB260904C00220000 |
$220.00 |
$96.46 |
-23.89 (-19.9%) |
$95.90 |
$103.34 |
1 |
| ALAB260904C00222500 |
$222.50 |
— |
— |
$93.70 |
$97.60 |
— |
| ALAB260904C00225000 |
$225.00 |
$107.52 |
-5.38 (-4.8%) |
$90.50 |
$97.83 |
5 |
| ALAB260904C00227500 |
$227.50 |
$58.30 |
— |
$86.85 |
$94.18 |
1 |
| ALAB260904C00230000 |
$230.00 |
$49.12 |
-7.93 (-13.9%) |
$86.19 |
$92.02 |
22 |
| ALAB260904C00232500 |
$232.50 |
— |
— |
$81.23 |
$90.14 |
— |
| ALAB260904C00235000 |
$235.00 |
$52.35 |
-41.30 (-44.1%) |
$79.73 |
$85.74 |
1 |
| ALAB260904C00237500 |
$237.50 |
— |
— |
$77.23 |
$84.94 |
— |
| ALAB260904C00240000 |
$240.00 |
$48.69 |
+9.09 (+23.0%) |
$76.19 |
$80.58 |
1 |
| ALAB260904C00242500 |
$242.50 |
— |
— |
$71.20 |
$77.53 |
— |
| ALAB260904C00245000 |
$245.00 |
$67.38 |
+18.43 (+37.7%) |
$69.21 |
$75.85 |
20 |
| ALAB260904C00247500 |
$247.50 |
— |
— |
$67.43 |
$75.20 |
— |
| ALAB260904C00250000 |
$250.00 |
$20.94 |
-2.56 (-10.9%) |
$65.20 |
$70.15 |
1 |
| ALAB260904C00252500 |
$252.50 |
$41.74 |
— |
$61.91 |
$69.49 |
1 |
| ALAB260904C00255000 |
$255.00 |
$85.84 |
— |
$59.05 |
$65.70 |
3 |
| ALAB260904C00257500 |
$257.50 |
$14.85 |
-1.15 (-7.2%) |
$57.38 |
$63.38 |
7 |
| ALAB260904C00260000 |
$260.00 |
$56.53 |
+40.18 (+245.7%) |
$55.79 |
$61.32 |
10 |
| ALAB260904C00262500 |
$262.50 |
$33.15 |
— |
$53.22 |
$58.65 |
1 |
| ALAB260904C00265000 |
$265.00 |
$47.83 |
+35.83 (+298.6%) |
$49.58 |
$57.35 |
21 |
| ALAB260904C00267500 |
$267.50 |
$46.51 |
+31.76 (+215.3%) |
$47.54 |
$54.36 |
1 |
| ALAB260904C00270000 |
$270.00 |
$48.40 |
+34.40 (+245.7%) |
$45.17 |
$50.90 |
34 |
| ALAB260904C00272500 |
$272.50 |
$42.18 |
+36.78 (+681.1%) |
$41.66 |
$48.35 |
1 |
| ALAB260904C00275000 |
$275.00 |
$41.92 |
+32.42 (+341.3%) |
$38.95 |
$45.73 |
12 |
| ALAB260904C00277500 |
$277.50 |
$41.67 |
+34.75 (+502.2%) |
$36.90 |
$43.43 |
4 |
| ALAB260904C00280000 |
$280.00 |
$37.30 |
+31.20 (+511.5%) |
$36.13 |
$39.76 |
179 |
| ALAB260904C00282500 |
$282.50 |
$36.32 |
+29.52 (+434.1%) |
$32.28 |
$38.87 |
137 |
| ALAB260904C00285000 |
$285.00 |
$33.50 |
+27.90 (+498.2%) |
$30.35 |
$35.06 |
86 |
| ALAB260904C00287500 |
$287.50 |
$24.31 |
+20.31 (+507.7%) |
$26.75 |
$34.08 |
6 |
| ALAB260904C00290000 |
$290.00 |
$27.95 |
+24.55 (+722.1%) |
$26.02 |
$31.90 |
154 |
| ALAB260904C00292500 |
$292.50 |
$23.38 |
+20.48 (+706.2%) |
$22.16 |
$28.44 |
8 |
| ALAB260904C00295000 |
$295.00 |
$22.22 |
+19.69 (+778.3%) |
$20.57 |
$24.72 |
125 |
| ALAB260904C00297500 |
$297.50 |
$20.69 |
+18.91 (+1062.4%) |
$19.49 |
$23.36 |
53 |
| ALAB260904C00300000 |
$300.00 |
$18.00 |
+16.34 (+984.3%) |
$17.39 |
$19.03 |
278 |
| ALAB260904C00302500 |
$302.50 |
$15.95 |
+14.95 (+1495.0%) |
$14.48 |
$18.26 |
54 |
| ALAB260904C00305000 |
$305.00 |
$14.19 |
+13.12 (+1226.2%) |
$11.88 |
$13.69 |
104 |
| ALAB260904C00307500 |
$307.50 |
$11.43 |
+10.58 (+1244.7%) |
$10.64 |
$11.85 |
25 |
| ALAB260904C00310000 |
$310.00 |
$10.20 |
+9.52 (+1400.0%) |
$8.60 |
$10.23 |
271 |
| ALAB260904C00312500 |
$312.50 |
$7.30 |
+6.95 (+1985.7%) |
$6.93 |
$8.83 |
71 |
| ALAB260904C00315000 |
$315.00 |
$7.36 |
+6.96 (+1740.0%) |
$5.68 |
$7.22 |
465 |
| ALAB260904C00317500 |
$317.50 |
$5.94 |
+5.59 (+1597.1%) |
$4.48 |
$6.15 |
181 |
| ALAB260904C00320000 |
$320.00 |
$5.52 |
+5.29 (+2300.0%) |
$3.67 |
$5.15 |
570 |
| ALAB260904C00322500 |
$322.50 |
$4.08 |
+3.80 (+1357.1%) |
$2.94 |
$4.22 |
147 |
| ALAB260904C00325000 |
$325.00 |
$3.31 |
+3.11 (+1555.0%) |
$2.23 |
$3.29 |
293 |
| ALAB260904C00327500 |
$327.50 |
$2.66 |
+2.56 (+2560.0%) |
$1.77 |
$2.64 |
71 |
| ALAB260904C00330000 |
$330.00 |
$2.25 |
+2.20 (+4400.0%) |
$1.24 |
$2.25 |
680 |
| ALAB260904C00332500 |
$332.50 |
$2.00 |
+1.43 (+250.9%) |
$0.84 |
$1.75 |
46 |
| ALAB260904C00335000 |
$335.00 |
$1.51 |
+1.50 (+15000.0%) |
$0.82 |
$1.38 |
480 |
| ALAB260904C00337500 |
$337.50 |
$1.18 |
+0.86 (+268.7%) |
$0.51 |
$1.21 |
25 |
| ALAB260904C00340000 |
$340.00 |
$0.87 |
+0.78 (+866.7%) |
$0.28 |
$0.61 |
424 |
| ALAB260904C00342500 |
$342.50 |
$0.72 |
+0.50 (+227.3%) |
$0.19 |
$0.82 |
326 |
| ALAB260904C00345000 |
$345.00 |
$0.56 |
+0.38 (+211.1%) |
$0.12 |
$0.70 |
204 |
| ALAB260904C00347500 |
$347.50 |
$0.54 |
+0.32 (+145.5%) |
$0.01 |
$0.57 |
15 |
| ALAB260904C00350000 |
$350.00 |
$0.28 |
+0.27 (+2700.0%) |
$0.08 |
$0.52 |
333 |
| ALAB260904C00352500 |
$352.50 |
$0.38 |
+0.37 (+3700.0%) |
$0.04 |
$0.58 |
155 |
| ALAB260904C00355000 |
$355.00 |
$0.41 |
+0.36 (+720.0%) |
$0.00 |
$0.39 |
14 |
| ALAB260904C00357500 |
$357.50 |
$0.27 |
+0.16 (+145.5%) |
$0.00 |
$0.47 |
1 |
| ALAB260904C00360000 |
$360.00 |
$0.03 |
+0.01 (+50.0%) |
$0.04 |
$0.46 |
120 |
| ALAB260904C00362500 |
$362.50 |
$0.08 |
-0.03 (-27.3%) |
$0.00 |
$0.35 |
11 |
| ALAB260904C00365000 |
$365.00 |
$0.01 |
-0.10 (-90.9%) |
$0.00 |
$0.16 |
2 |
| ALAB260904C00367500 |
$367.50 |
$0.17 |
+0.06 (+54.5%) |
$0.00 |
$0.36 |
2 |
| ALAB260904C00370000 |
$370.00 |
$0.12 |
+0.09 (+300.0%) |
$0.03 |
$0.10 |
26 |
| ALAB260904C00372500 |
$372.50 |
$0.10 |
-0.01 (-9.1%) |
$0.00 |
$1.22 |
2 |
| ALAB260904C00375000 |
$375.00 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$4.35 |
3 |
| ALAB260904C00377500 |
$377.50 |
$0.09 |
+0.08 (+800.0%) |
$0.00 |
$4.35 |
1 |
| ALAB260904C00380000 |
$380.00 |
$0.03 |
+0.01 (+50.0%) |
$0.00 |
$0.80 |
60 |
| ALAB260904C00382500 |
$382.50 |
$0.11 |
-0.04 (-26.7%) |
$0.00 |
$4.28 |
2 |
| ALAB260904C00385000 |
$385.00 |
$0.07 |
+0.03 (+75.0%) |
$0.00 |
$0.65 |
1 |
| ALAB260904C00387500 |
$387.50 |
— |
— |
$0.00 |
$4.33 |
— |
| ALAB260904C00390000 |
$390.00 |
$0.01 |
-0.72 (-98.6%) |
$0.00 |
$4.32 |
1 |
| ALAB260904C00395000 |
$395.00 |
$0.11 |
+0.08 (+266.7%) |
$0.00 |
$4.23 |
1 |
| ALAB260904C00400000 |
$400.00 |
$0.04 |
-0.07 (-63.6%) |
$0.00 |
$0.58 |
1 |
| ALAB260904C00405000 |
$405.00 |
$0.02 |
-0.09 (-81.8%) |
$0.00 |
$0.10 |
7 |
| ALAB260904C00410000 |
$410.00 |
$0.06 |
-0.05 (-45.5%) |
$0.00 |
$0.10 |
1 |
| ALAB260904C00415000 |
$415.00 |
$0.12 |
+0.01 (+9.1%) |
$0.00 |
$0.16 |
2 |
| ALAB260904C00420000 |
$420.00 |
$0.03 |
-0.03 (-50.0%) |
$0.00 |
$0.05 |
114 |
| ALAB260904C00425000 |
$425.00 |
$0.13 |
+0.12 (+1200.0%) |
$0.00 |
$0.16 |
3 |
| ALAB260904C00430000 |
$430.00 |
$0.07 |
+0.06 (+600.0%) |
$0.00 |
$4.38 |
5 |
| ALAB260904C00435000 |
$435.00 |
$0.10 |
+0.09 (+900.0%) |
$0.00 |
$0.12 |
4 |
| ALAB260904C00440000 |
$440.00 |
$0.10 |
+0.09 (+900.0%) |
$0.00 |
$0.08 |
1 |
| ALAB260904C00445000 |
$445.00 |
$0.09 |
+0.08 (+800.0%) |
$0.00 |
$0.16 |
1 |
| ALAB260904C00450000 |
$450.00 |
$0.12 |
+0.01 (+9.1%) |
$0.00 |
$0.16 |
1 |
| ALAB260904C00455000 |
$455.00 |
$0.07 |
+0.06 (+600.0%) |
$0.00 |
$4.33 |
2 |
| ALAB260904C00460000 |
$460.00 |
$0.14 |
+0.03 (+27.3%) |
$0.00 |
$0.12 |
3 |
| ALAB260904C00465000 |
$465.00 |
$0.11 |
-0.72 (-86.7%) |
$0.00 |
$4.22 |
4 |
| ALAB260904C00470000 |
$470.00 |
$0.05 |
-0.06 (-54.5%) |
$0.00 |
$0.16 |
1 |
| ALAB260904C00475000 |
$475.00 |
$0.13 |
+0.02 (+18.2%) |
$0.00 |
$0.16 |
3 |
| ALAB260904C00480000 |
$480.00 |
$0.07 |
-0.04 (-36.4%) |
$0.00 |
$0.12 |
12 |
| ALAB260904C00485000 |
$485.00 |
$0.01 |
-0.10 (-90.9%) |
$0.00 |
$4.32 |
3 |
| ALAB260904C00490000 |
$490.00 |
$0.07 |
+0.06 (+600.0%) |
$0.00 |
$4.25 |
2 |
| ALAB260904C00495000 |
$495.00 |
$0.07 |
+0.06 (+600.0%) |
$0.00 |
$4.37 |
2 |
| ALAB260904C00500000 |
$500.00 |
$0.07 |
+0.04 (+133.3%) |
$0.00 |
$4.24 |
2 |
| ALAB260904C00505000 |
$505.00 |
$0.07 |
+0.01 (+16.7%) |
$0.00 |
$4.28 |
33 |
| ALAB260904C00510000 |
$510.00 |
$0.15 |
+0.04 (+36.4%) |
$0.00 |
$0.17 |
1 |
| ALAB260904C00515000 |
$515.00 |
$0.01 |
-0.10 (-90.9%) |
$0.00 |
$0.16 |
9 |
| ALAB260904C00520000 |
$520.00 |
$0.07 |
+0.06 (+600.0%) |
$0.00 |
$0.12 |
5 |
| ALAB260904C00525000 |
$525.00 |
$0.09 |
-0.04 (-30.8%) |
$0.00 |
$0.11 |
1 |
| ALAB260904C00530000 |
$530.00 |
$0.07 |
-0.04 (-36.4%) |
$0.00 |
$0.16 |
5 |
| ALAB260904C00535000 |
$535.00 |
$0.07 |
+0.06 (+600.0%) |
$0.00 |
$0.16 |
4 |
| ALAB260904C00540000 |
$540.00 |
$0.07 |
+0.06 (+600.0%) |
$0.00 |
$0.05 |
8 |
| ALAB260904C00545000 |
$545.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.11 |
15 |
Puts
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| ALAB260904P00165000 |
$165.00 |
$0.07 |
+0.06 (+600.0%) |
$0.00 |
$0.11 |
1 |
| ALAB260904P00170000 |
$170.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.04 |
1 |
| ALAB260904P00175000 |
$175.00 |
$0.09 |
+0.08 (+800.0%) |
$0.00 |
$0.11 |
2 |
| ALAB260904P00180000 |
$180.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
8 |
| ALAB260904P00185000 |
$185.00 |
$0.01 |
-0.05 (-83.3%) |
$0.00 |
$0.07 |
2 |
| ALAB260904P00190000 |
$190.00 |
$0.02 |
-0.01 (-33.3%) |
$0.00 |
$0.11 |
3 |
| ALAB260904P00195000 |
$195.00 |
$0.09 |
+0.07 (+350.0%) |
$0.00 |
$0.07 |
1 |
| ALAB260904P00200000 |
$200.00 |
$0.04 |
-0.11 (-73.3%) |
$0.00 |
$0.01 |
4 |
| ALAB260904P00202500 |
$202.50 |
$0.06 |
-1.01 (-94.4%) |
$0.00 |
$0.03 |
13 |
| ALAB260904P00205000 |
$205.00 |
$0.02 |
+0.01 (+100.0%) |
$0.00 |
$0.01 |
108 |
| ALAB260904P00207500 |
$207.50 |
$0.08 |
+0.04 (+100.0%) |
$0.00 |
$0.01 |
20 |
| ALAB260904P00210000 |
$210.00 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.03 |
6 |
| ALAB260904P00212500 |
$212.50 |
$0.01 |
-0.05 (-83.3%) |
$0.00 |
$0.03 |
1 |
| ALAB260904P00215000 |
$215.00 |
$0.12 |
-0.04 (-25.0%) |
$0.00 |
$0.03 |
5 |
| ALAB260904P00217500 |
$217.50 |
$0.19 |
-0.01 (-5.0%) |
$0.00 |
$4.26 |
1 |
| ALAB260904P00220000 |
$220.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.03 |
13 |
| ALAB260904P00222500 |
$222.50 |
$0.87 |
+0.50 (+135.1%) |
$0.00 |
$0.03 |
1 |
| ALAB260904P00225000 |
$225.00 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.01 |
10 |
| ALAB260904P00227500 |
$227.50 |
$0.01 |
-0.12 (-92.3%) |
$0.00 |
$0.03 |
1 |
| ALAB260904P00230000 |
$230.00 |
$0.26 |
+0.23 (+766.7%) |
$0.00 |
$0.12 |
28 |
| ALAB260904P00232500 |
$232.50 |
$0.05 |
-0.15 (-75.0%) |
$0.00 |
$0.53 |
1 |
| ALAB260904P00235000 |
$235.00 |
$0.01 |
-0.03 (-75.0%) |
$0.00 |
$0.01 |
180 |
| ALAB260904P00237500 |
$237.50 |
$0.01 |
-0.06 (-85.7%) |
$0.00 |
$0.01 |
58 |
| ALAB260904P00240000 |
$240.00 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.09 |
149 |
| ALAB260904P00242500 |
$242.50 |
$0.02 |
-0.04 (-66.7%) |
$0.00 |
$0.06 |
56 |
| ALAB260904P00245000 |
$245.00 |
$0.03 |
-0.07 (-70.0%) |
$0.00 |
$0.04 |
113 |
| ALAB260904P00247500 |
$247.50 |
$0.01 |
-0.14 (-93.3%) |
$0.00 |
$0.04 |
48 |
| ALAB260904P00250000 |
$250.00 |
$0.02 |
-0.03 (-60.0%) |
$0.03 |
$0.10 |
220 |
| ALAB260904P00252500 |
$252.50 |
$0.01 |
-0.47 (-97.9%) |
$0.03 |
$0.08 |
115 |
| ALAB260904P00255000 |
$255.00 |
$0.03 |
-0.22 (-88.0%) |
$0.03 |
$0.04 |
67 |
| ALAB260904P00257500 |
$257.50 |
$0.04 |
-0.33 (-89.2%) |
$0.03 |
$0.08 |
92 |
| ALAB260904P00260000 |
$260.00 |
$0.04 |
-0.33 (-89.2%) |
$0.04 |
$0.09 |
89 |
| ALAB260904P00262500 |
$262.50 |
$0.01 |
-0.72 (-98.6%) |
$0.03 |
$0.07 |
10 |
| ALAB260904P00265000 |
$265.00 |
$0.08 |
-0.87 (-91.6%) |
$0.01 |
$0.12 |
77 |
| ALAB260904P00267500 |
$267.50 |
$0.05 |
-1.55 (-96.9%) |
$0.01 |
$0.10 |
79 |
| ALAB260904P00270000 |
$270.00 |
$0.07 |
-1.83 (-96.3%) |
$0.04 |
$0.07 |
115 |
| ALAB260904P00272500 |
$272.50 |
$0.05 |
-3.00 (-98.4%) |
$0.04 |
$0.12 |
58 |
| ALAB260904P00275000 |
$275.00 |
$0.07 |
-3.88 (-98.2%) |
$0.03 |
$0.15 |
36 |
| ALAB260904P00277500 |
$277.50 |
$0.07 |
-4.23 (-98.4%) |
$0.01 |
$0.15 |
16 |
| ALAB260904P00280000 |
$280.00 |
$0.06 |
-6.77 (-99.1%) |
$0.01 |
$0.14 |
249 |
| ALAB260904P00282500 |
$282.50 |
$0.14 |
-7.88 (-98.3%) |
$0.03 |
$0.08 |
282 |
| ALAB260904P00285000 |
$285.00 |
$0.10 |
-7.90 (-98.8%) |
$0.01 |
$0.10 |
66 |
| ALAB260904P00287500 |
$287.50 |
$0.13 |
-19.22 (-99.3%) |
$0.07 |
$0.17 |
104 |
| ALAB260904P00290000 |
$290.00 |
$0.12 |
-11.38 (-99.0%) |
$0.07 |
$0.33 |
115 |
| ALAB260904P00292500 |
$292.50 |
$0.67 |
-18.72 (-96.5%) |
$0.01 |
$0.68 |
79 |
| ALAB260904P00295000 |
$295.00 |
$0.30 |
-15.50 (-98.1%) |
$0.22 |
$0.56 |
177 |
| ALAB260904P00297500 |
$297.50 |
$0.72 |
-18.55 (-96.3%) |
$0.14 |
$0.73 |
39 |
| ALAB260904P00300000 |
$300.00 |
$0.93 |
-19.72 (-95.5%) |
$0.53 |
$0.86 |
300 |
| ALAB260904P00302500 |
$302.50 |
$0.84 |
-21.82 (-96.3%) |
$0.68 |
$1.35 |
86 |
| ALAB260904P00305000 |
$305.00 |
$1.52 |
-23.58 (-93.9%) |
$1.16 |
$1.48 |
201 |
| ALAB260904P00307500 |
$307.50 |
$2.11 |
-19.07 (-90.0%) |
$1.64 |
$2.08 |
68 |
| ALAB260904P00310000 |
$310.00 |
$2.61 |
-27.52 (-91.3%) |
$2.16 |
$3.19 |
107 |
| ALAB260904P00312500 |
$312.50 |
$3.90 |
-28.34 (-87.9%) |
$3.02 |
$4.25 |
27 |
| ALAB260904P00315000 |
$315.00 |
$4.87 |
-31.03 (-86.4%) |
$3.73 |
$5.23 |
91 |
| ALAB260904P00317500 |
$317.50 |
$5.25 |
-31.64 (-85.8%) |
$4.96 |
$6.60 |
25 |
| ALAB260904P00320000 |
$320.00 |
$7.64 |
-31.75 (-80.6%) |
$6.52 |
$8.26 |
42 |
| ALAB260904P00322500 |
$322.50 |
$17.03 |
-7.65 (-31.0%) |
$8.23 |
$10.03 |
71 |
| ALAB260904P00325000 |
$325.00 |
$14.63 |
-31.14 (-68.0%) |
$9.97 |
$12.07 |
1 |
| ALAB260904P00327500 |
$327.50 |
$46.72 |
+19.28 (+70.3%) |
$12.19 |
$13.63 |
2 |
| ALAB260904P00330000 |
$330.00 |
$14.70 |
-42.23 (-74.2%) |
$14.47 |
$15.56 |
2 |
| ALAB260904P00332500 |
$332.50 |
$54.90 |
+12.97 (+30.9%) |
$16.37 |
$17.81 |
21 |
| ALAB260904P00335000 |
$335.00 |
$37.80 |
-7.20 (-16.0%) |
$16.82 |
$19.78 |
3 |
| ALAB260904P00337500 |
$337.50 |
$56.50 |
— |
$18.65 |
$23.42 |
2 |
| ALAB260904P00340000 |
$340.00 |
$24.00 |
-35.01 (-59.3%) |
$20.29 |
$25.41 |
2 |
| ALAB260904P00342500 |
$342.50 |
— |
— |
$21.90 |
$28.72 |
— |
| ALAB260904P00345000 |
$345.00 |
$67.40 |
+9.30 (+16.0%) |
$23.93 |
$31.38 |
13 |
| ALAB260904P00347500 |
$347.50 |
— |
— |
$26.62 |
$34.85 |
— |
| ALAB260904P00350000 |
$350.00 |
$56.65 |
+6.07 (+12.0%) |
$29.18 |
$37.14 |
3 |
| ALAB260904P00352500 |
$352.50 |
— |
— |
$31.18 |
$39.74 |
— |
| ALAB260904P00355000 |
$355.00 |
$44.24 |
-33.16 (-42.8%) |
$34.53 |
$42.15 |
1 |
| ALAB260904P00357500 |
$357.50 |
— |
— |
$37.14 |
$42.84 |
— |
| ALAB260904P00360000 |
$360.00 |
$75.50 |
-2.80 (-3.6%) |
$38.69 |
$45.61 |
3 |
| ALAB260904P00362500 |
$362.50 |
— |
— |
$40.82 |
$48.97 |
— |
| ALAB260904P00365000 |
$365.00 |
$82.71 |
+1.80 (+2.2%) |
$43.31 |
$51.89 |
1 |
| ALAB260904P00367500 |
$367.50 |
— |
— |
$45.53 |
$53.80 |
— |
| ALAB260904P00370000 |
$370.00 |
$89.96 |
+13.23 (+17.2%) |
$48.17 |
$56.58 |
3 |
| ALAB260904P00372500 |
$372.50 |
$71.25 |
— |
$50.90 |
$57.41 |
1 |
| ALAB260904P00375000 |
$375.00 |
$81.68 |
-11.24 (-12.1%) |
$54.83 |
$61.40 |
2 |
| ALAB260904P00377500 |
$377.50 |
— |
— |
$55.73 |
$63.26 |
— |
| ALAB260904P00380000 |
$380.00 |
$97.32 |
+14.71 (+17.8%) |
$58.89 |
$66.84 |
8 |
| ALAB260904P00382500 |
$382.50 |
— |
— |
$61.21 |
$69.17 |
— |
| ALAB260904P00385000 |
$385.00 |
$71.73 |
+2.73 (+4.0%) |
$64.02 |
$70.30 |
1 |
| ALAB260904P00387500 |
$387.50 |
$94.05 |
+4.23 (+4.7%) |
$67.77 |
$75.03 |
4 |
| ALAB260904P00390000 |
$390.00 |
$90.27 |
-9.28 (-9.3%) |
$67.98 |
$75.72 |
1 |
| ALAB260904P00395000 |
$395.00 |
$92.53 |
-46.06 (-33.2%) |
$72.93 |
$80.33 |
1 |
| ALAB260904P00400000 |
$400.00 |
$121.80 |
+33.83 (+38.5%) |
$79.69 |
$86.22 |
2 |
| ALAB260904P00405000 |
$405.00 |
— |
— |
$83.37 |
$90.19 |
— |
| ALAB260904P00410000 |
$410.00 |
$122.82 |
+0.60 (+0.5%) |
$88.94 |
$98.08 |
1 |
| ALAB260904P00415000 |
$415.00 |
$155.45 |
— |
$92.64 |
$100.47 |
2 |
| ALAB260904P00420000 |
$420.00 |
$136.42 |
+26.26 (+23.8%) |
$97.93 |
$106.29 |
1 |
| ALAB260904P00425000 |
$425.00 |
$143.25 |
— |
$102.74 |
$112.23 |
1 |
| ALAB260904P00430000 |
$430.00 |
$143.37 |
+43.97 (+44.2%) |
$110.40 |
$117.16 |
1 |
| ALAB260904P00435000 |
$435.00 |
$129.15 |
— |
$113.09 |
$123.15 |
1 |
| ALAB260904P00440000 |
$440.00 |
$166.95 |
— |
$119.90 |
$126.35 |
2 |
| ALAB260904P00445000 |
$445.00 |
— |
— |
$124.30 |
$129.16 |
— |
| ALAB260904P00450000 |
$450.00 |
— |
— |
$131.01 |
$138.37 |
— |
| ALAB260904P00455000 |
$455.00 |
— |
— |
$132.36 |
$143.96 |
— |
| ALAB260904P00460000 |
$460.00 |
— |
— |
$139.22 |
$145.12 |
— |
| ALAB260904P00465000 |
$465.00 |
— |
— |
$145.21 |
$151.12 |
— |
| ALAB260904P00470000 |
$470.00 |
$198.16 |
+15.26 (+8.3%) |
$148.46 |
$156.86 |
2 |
| ALAB260904P00475000 |
$475.00 |
— |
— |
$155.10 |
$159.71 |
— |
| ALAB260904P00480000 |
$480.00 |
— |
— |
$159.95 |
$165.55 |
— |
| ALAB260904P00485000 |
$485.00 |
— |
— |
$166.52 |
$171.90 |
— |
| ALAB260904P00490000 |
$490.00 |
— |
— |
$165.55 |
$177.76 |
— |
| ALAB260904P00495000 |
$495.00 |
— |
— |
$172.65 |
$182.78 |
— |
| ALAB260904P00500000 |
$500.00 |
$220.60 |
— |
$177.17 |
$188.74 |
2 |
| ALAB260904P00505000 |
$505.00 |
— |
— |
$180.68 |
$192.18 |
— |
| ALAB260904P00510000 |
$510.00 |
— |
— |
$185.75 |
$194.90 |
— |
| ALAB260904P00515000 |
$515.00 |
— |
— |
$192.66 |
$201.46 |
— |
| ALAB260904P00520000 |
$520.00 |
— |
— |
$198.57 |
$202.18 |
— |
| ALAB260904P00525000 |
$525.00 |
— |
— |
$202.36 |
$215.07 |
— |
| ALAB260904P00530000 |
$530.00 |
— |
— |
$205.11 |
$215.12 |
— |
| ALAB260904P00535000 |
$535.00 |
— |
— |
$217.79 |
$225.00 |
— |
| ALAB260904P00540000 |
$540.00 |
$259.33 |
— |
$214.49 |
$230.15 |
2 |
| ALAB260904P00545000 |
$545.00 |
$264.33 |
— |
$223.98 |
$229.44 |
2 |
