ALAB options chain $229.27
← Back to ALAB stock page • Analyze move probabilities →
2026-11-06 Expiration Analytics
— 4 trading days (4 calendar days)
1σ Expected Move (68.3%)
±12.1%
$201.51 — $257.03
Annualized Realized Vol
96.1%
Recent 20-day HV: 98.2%
In-the-money contracts are shaded relative to the current underlying price ($229.27).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALAB261106C00130000 | $130.00 | -43.3% | 100.0% | 100.0% | — | — | $94.80 | $101.82 | — | $231.82 (85%) | Prob → |
| ALAB261106C00135000 | $135.00 | -41.1% | 100.0% | 100.0% | — | — | $92.16 | $96.92 | — | $231.92 (85%) | Prob → |
| ALAB261106C00140000 | $140.00 | -38.9% | 100.0% | 100.0% | — | — | $84.69 | $90.65 | — | $230.65 (88%) | Prob → |
| ALAB261106C00145000 | $145.00 | -36.8% | 100.0% | 100.0% | — | — | $81.25 | $89.56 | — | $234.56 (80%) | Prob → |
| ALAB261106C00150000 | $150.00 | -34.6% | 100.0% | 100.0% | — | — | $76.79 | $81.00 | — | $231.00 (86%) | Prob → |
| ALAB261106C00155000 | $155.00 | -32.4% | 100.0% | 99.6% | — | — | $71.54 | $79.52 | — | $234.52 (80%) | Prob → |
| ALAB261106C00160000 | $160.00 | -30.2% | 100.0% | 99.4% | — | — | $66.45 | $73.57 | — | $233.57 (83%) | Prob → |
| ALAB261106C00165000 | $165.00 | -28.0% | 100.0% | 99.2% | — | — | $62.51 | $69.99 | — | $234.99 (79%) | Prob → |
| ALAB261106C00170000 | $170.00 | -25.9% | 100.0% | 98.6% | $61.30 | — | $57.35 | $62.51 | 20 | $232.51 (84%) | Prob → |
| ALAB261106C00175000 | $175.00 | -23.7% | 100.0% | 98.3% | — | — | $53.25 | $59.58 | — | $234.58 (80%) | Prob → |
| ALAB261106C00180000 | $180.00 | -21.5% | 100.0% | 98.1% | $59.30 | — | $47.53 | $53.28 | 15 | $233.28 (83%) | Prob → |
| ALAB261106C00185000 | $185.00 | -19.3% | 100.0% | 97.1% | $62.15 | -40.65 (-39.5%) | $45.02 | $48.84 | 20 | $233.84 (82%) | Prob → |
| ALAB261106C00190000 | $190.00 | -17.1% | 100.0% | 95.9% | $60.20 | -38.66 (-39.1%) | $41.61 | $46.57 | 15 | $236.57 (76%) | Prob → |
| ALAB261106C00192500 | $192.50 | -16.0% | 100.0% | 94.2% | — | — | $39.56 | $42.14 | — | $234.64 (80%) | Prob → |
| ALAB261106C00195000 | $195.00 | -14.9% | 100.0% | 93.6% | — | — | $37.96 | $40.63 | — | $235.63 (78%) | Prob → |
| ALAB261106C00197500 | $197.50 | -13.9% | 100.0% | 92.5% | $51.84 | -31.76 (-38.0%) | $35.78 | $38.48 | 3 | $235.98 (77%) | Prob → |
| ALAB261106C00200000 | $200.00 | -12.8% | 100.0% | 90.7% | $35.90 | -78.75 (-68.7%) | $35.70 | $36.18 | 24 | $236.18 (77%) | Prob → |
| ALAB261106C00202500 | $202.50 | -11.7% | 100.0% | 89.0% | $34.99 | — | $32.49 | $34.62 | 6 | $237.12 (74%) | Prob → |
| ALAB261106C00205000 | $205.00 | -10.6% | 100.0% | 86.3% | $34.80 | — | $30.84 | $32.42 | 10 | $237.42 (73%) | Prob → |
| ALAB261106C00207500 | $207.50 | -9.5% | 100.0% | 84.2% | $32.85 | — | $29.50 | $31.10 | 27 | $238.60 (71%) | Prob → |
| ALAB261106C00210000 | $210.00 | -8.4% | 100.0% | 81.9% | $26.47 | — | $28.48 | $29.34 | 1 | $239.34 (68%) | Prob → |
| ALAB261106C00212500 | $212.50 | -7.3% | 100.0% | 79.3% | — | — | $26.67 | $27.56 | — | $240.06 (66%) | Prob → |
| ALAB261106C00215000 | $215.00 | -6.2% | 100.0% | 78.0% | $27.70 | -13.23 (-32.3%) | $25.01 | $25.59 | 26 | $240.59 (64%) | Prob → |
| ALAB261106C00217500 | $217.50 | -5.1% | 100.0% | 73.9% | $24.45 | — | $23.15 | $24.18 | 34 | $241.68 (62%) | Prob → |
| ALAB261106C00220000 | $220.00 | -4.0% | 100.0% | 71.4% | $23.67 | -14.39 (-37.8%) | $21.80 | $22.58 | 40 | $242.58 (61%) | Prob → |
| ALAB261106C00222500 | $222.50 | -3.0% | 100.0% | 66.4% | $22.55 | — | $20.52 | $21.83 | 21 | $244.33 (57%) | Prob → |
| ALAB261106C00225000 | $225.00 | -1.9% | 100.0% | 62.4% | $27.29 | -7.01 (-20.4%) | $19.15 | $19.81 | 1 | $244.81 (55%) | Prob → |
| ALAB261106C00227500 | $227.50 | -0.8% | 100.0% | 56.9% | $20.92 | -12.08 (-36.6%) | $18.44 | $18.67 | 7 | $246.17 (52%) | Prob → |
| ALAB261106C00230000 | $230.00 | +0.3% | 90.0% | 52.9% | $16.58 | -13.64 (-45.1%) | $16.64 | $17.26 | 49 | $247.26 (51%) | Prob → |
| ALAB261106C00232500 | $232.50 | +1.4% | 84.0% | 49.0% | $17.49 | — | $15.65 | $16.69 | 50 | $249.19 (45%) | Prob → |
| ALAB261106C00235000 | $235.00 | +2.5% | 79.2% | 45.9% | $15.60 | -13.66 (-46.7%) | $14.75 | $15.15 | 59 | $250.15 (44%) | Prob → |
| ALAB261106C00237500 | $237.50 | +3.6% | 73.2% | 42.1% | $14.36 | — | $13.44 | $14.03 | 16 | $251.53 (41%) | Prob → |
| ALAB261106C00240000 | $240.00 | +4.7% | 66.2% | 36.9% | $13.25 | -11.68 (-46.9%) | $12.77 | $13.05 | 227 | $253.05 (39%) | Prob → |
| ALAB261106C00242500 | $242.50 | +5.8% | 60.8% | 32.8% | $15.70 | -8.85 (-36.0%) | $11.72 | $12.56 | 20 | $255.06 (34%) | Prob → |
| ALAB261106C00245000 | $245.00 | +6.9% | 54.4% | 29.7% | $12.30 | -10.85 (-46.9%) | $10.96 | $11.28 | 72 | $256.28 (32%) | Prob → |
| ALAB261106C00247500 | $247.50 | +8.0% | 50.2% | 26.3% | $10.57 | -11.88 (-52.9%) | $10.19 | $10.59 | 38 | $258.09 (30%) | Prob → |
| ALAB261106C00250000 | $250.00 | +9.0% | 44.2% | 23.9% | $9.19 | -15.88 (-63.3%) | $9.30 | $9.84 | 269 | $259.84 (26%) | Prob → |
| ALAB261106C00252500 | $252.50 | +10.1% | 39.8% | 19.3% | $9.11 | -10.89 (-54.4%) | $8.54 | $8.93 | 45 | $261.43 (25%) | Prob → |
| ALAB261106C00255000 | $255.00 | +11.2% | 34.0% | 18.1% | $8.24 | -9.50 (-53.6%) | $7.81 | $8.39 | 111 | $263.39 (23%) | Prob → |
| ALAB261106C00257500 | $257.50 | +12.3% | 30.1% | 16.2% | $7.97 | -9.80 (-55.1%) | $7.13 | $7.58 | 97 | $265.08 (21%) | Prob → |
| ALAB261106C00260000 | $260.00 | +13.4% | 26.4% | 13.9% | $6.67 | -11.58 (-63.5%) | $6.50 | $7.09 | 111 | $267.09 (19%) | Prob → |
| ALAB261106C00262500 | $262.50 | +14.5% | 23.7% | 12.5% | $6.23 | -12.01 (-65.8%) | $6.03 | $6.50 | 67 | $269.00 (16%) | Prob → |
| ALAB261106C00265000 | $265.00 | +15.6% | 20.8% | 11.6% | $6.03 | -11.77 (-66.1%) | $5.46 | $6.07 | 82 | $271.07 (14%) | Prob → |
| ALAB261106C00267500 | $267.50 | +16.7% | 18.5% | 10.2% | $5.43 | -8.47 (-60.9%) | $5.08 | $5.48 | 21 | $272.98 (13%) | Prob → |
| ALAB261106C00270000 | $270.00 | +17.8% | 14.5% | 9.8% | $4.98 | -10.52 (-67.9%) | $4.63 | $4.87 | 218 | $274.87 (12%) | Prob → |
| ALAB261106C00272500 | $272.50 | +18.9% | 12.9% | 9.1% | $4.75 | -10.15 (-68.1%) | $4.22 | $4.43 | 64 | $276.93 (11%) | Prob → |
| ALAB261106C00275000 | $275.00 | +19.9% | 12.2% | 8.3% | $4.20 | -7.05 (-62.7%) | $3.95 | $4.09 | 106 | $279.09 (10%) | Prob → |
| ALAB261106C00277500 | $277.50 | +21.0% | 10.8% | 7.7% | $3.96 | -6.04 (-60.4%) | $3.57 | $3.77 | 19 | $281.27 (9%) | Prob → |
| ALAB261106C00280000 | $280.00 | +22.1% | 9.5% | 6.6% | $3.51 | -7.64 (-68.5%) | $3.27 | $3.48 | 307 | $283.48 (8%) | Prob → |
| ALAB261106C00282500 | $282.50 | +23.2% | 8.5% | 5.8% | $3.16 | -4.64 (-59.5%) | $3.01 | $3.25 | 36 | $285.75 (8%) | Prob → |
| ALAB261106C00285000 | $285.00 | +24.3% | 8.1% | 5.2% | $2.73 | -7.52 (-73.4%) | $2.69 | $2.90 | 157 | $287.90 (7%) | Prob → |
| ALAB261106C00287500 | $287.50 | +25.4% | 6.9% | 5.2% | $2.71 | -4.25 (-61.1%) | $2.45 | $2.64 | 14 | $290.14 (6%) | Prob → |
| ALAB261106C00290000 | $290.00 | +26.5% | 6.2% | 4.2% | $2.41 | -7.39 (-75.4%) | $2.24 | $2.39 | 140 | $292.39 (6%) | Prob → |
| ALAB261106C00292500 | $292.50 | +27.6% | 5.8% | 3.7% | $2.37 | -4.13 (-63.5%) | $2.08 | $2.19 | 15 | $294.69 (5%) | Prob → |
| ALAB261106C00295000 | $295.00 | +28.7% | 4.8% | 3.3% | $1.98 | -4.77 (-70.7%) | $1.85 | $2.02 | 215 | $297.02 (5%) | Prob → |
| ALAB261106C00297500 | $297.50 | +29.8% | 4.6% | 3.1% | $1.97 | -2.79 (-58.6%) | $1.70 | $1.84 | 200 | $299.34 (5%) | Prob → |
| ALAB261106C00300000 | $300.00 | +30.9% | 4.6% | 2.1% | $1.60 | -4.30 (-72.9%) | $1.56 | $1.78 | 164 | $301.78 (4%) | Prob → |
| ALAB261106C00302500 | $302.50 | +31.9% | 4.1% | 1.9% | $1.67 | -2.83 (-62.9%) | $1.42 | $1.50 | 22 | $304.00 (4%) | Prob → |
| ALAB261106C00305000 | $305.00 | +33.0% | 3.7% | 1.5% | $1.51 | -3.24 (-68.2%) | $1.25 | $1.41 | 190 | $306.41 (3%) | Prob → |
| ALAB261106C00307500 | $307.50 | +34.1% | 3.1% | 1.5% | $1.38 | -2.97 (-68.3%) | $1.19 | $1.27 | 37 | $308.77 (2%) | Prob → |
| ALAB261106C00310000 | $310.00 | +35.2% | 2.3% | 1.2% | $1.18 | -3.50 (-74.8%) | $1.02 | $1.14 | 91 | $311.14 (2%) | Prob → |
| ALAB261106C00312500 | $312.50 | +36.3% | 1.9% | 1.0% | $1.00 | -2.05 (-67.2%) | $0.94 | $1.04 | 33 | $313.54 (2%) | Prob → |
| ALAB261106C00315000 | $315.00 | +37.4% | 1.4% | 1.0% | $0.91 | -3.09 (-77.2%) | $0.84 | $0.96 | 102 | $315.96 (1%) | Prob → |
| ALAB261106C00317500 | $317.50 | +38.5% | 1.2% | 1.0% | $0.89 | -1.52 (-63.1%) | $0.77 | $0.93 | 7 | $318.43 (1%) | Prob → |
| ALAB261106C00320000 | $320.00 | +39.6% | 1.2% | 1.0% | $0.72 | -2.94 (-80.3%) | $0.68 | $1.03 | 28 | $321.03 (1%) | Prob → |
| ALAB261106C00322500 | $322.50 | +40.7% | 0.6% | 0.6% | — | — | $0.01 | $1.80 | — | $324.30 (1%) | Prob → |
| ALAB261106C00325000 | $325.00 | +41.8% | 0.6% | 0.6% | $0.57 | -1.51 (-72.6%) | $0.35 | $0.85 | 31 | $325.85 (1%) | Prob → |
| ALAB261106C00327500 | $327.50 | +42.8% | 0.6% | 0.2% | $1.08 | -0.77 (-41.6%) | $0.01 | $4.66 | 6 | $332.16 (0%) | Prob → |
| ALAB261106C00330000 | $330.00 | +43.9% | 0.4% | 0.2% | $0.58 | -1.53 (-72.5%) | $0.07 | $1.16 | 63 | $331.16 (0%) | Prob → |
| ALAB261106C00332500 | $332.50 | +45.0% | 0.4% | 0.0% | $0.98 | -1.31 (-57.2%) | $0.03 | $3.54 | 6 | $336.04 (0%) | Prob → |
| ALAB261106C00335000 | $335.00 | +46.1% | 0.4% | 0.0% | $0.78 | -0.94 (-54.7%) | $0.04 | $1.27 | 8 | $336.27 (0%) | Prob → |
| ALAB261106C00337500 | $337.50 | +47.2% | 0.0% | 0.0% | $0.53 | -5.62 (-91.4%) | $0.06 | $0.57 | 52 | $338.07 (0%) | Prob → |
| ALAB261106C00340000 | $340.00 | +48.3% | 0.0% | 0.0% | $0.39 | -1.35 (-77.6%) | $0.23 | $1.02 | 107 | $341.02 (0%) | Prob → |
| ALAB261106C00342500 | $342.50 | +49.4% | 0.0% | 0.0% | $0.96 | -5.74 (-85.7%) | $0.04 | $2.06 | 1 | $344.56 (0%) | Prob → |
| ALAB261106C00345000 | $345.00 | +50.5% | 0.0% | 0.0% | $0.28 | -1.14 (-80.3%) | $0.12 | $0.85 | 6 | $345.85 (0%) | Prob → |
| ALAB261106C00347500 | $347.50 | +51.6% | 0.0% | 0.0% | $0.26 | -0.67 (-72.0%) | $0.08 | $0.90 | 1 | $348.40 (0%) | Prob → |
| ALAB261106C00350000 | $350.00 | +52.7% | 0.0% | 0.0% | $0.38 | -0.83 (-68.6%) | $0.12 | $0.60 | 26 | $350.60 (0%) | Prob → |
| ALAB261106C00352500 | $352.50 | +53.7% | 0.0% | 0.0% | $0.98 | -4.56 (-82.3%) | $0.00 | $4.52 | 11 | $357.02 (0%) | Prob → |
| ALAB261106C00355000 | $355.00 | +54.8% | 0.0% | 0.0% | $0.20 | -0.64 (-76.2%) | $0.08 | $0.78 | 35 | $355.78 (0%) | Prob → |
| ALAB261106C00357500 | $357.50 | +55.9% | 0.0% | 0.0% | $0.99 | -2.41 (-70.9%) | $0.00 | $3.64 | 1 | $361.14 (0%) | Prob → |
| ALAB261106C00360000 | $360.00 | +57.0% | 0.0% | 0.0% | $0.29 | -0.68 (-70.1%) | $0.00 | $0.38 | 2 | $360.38 (0%) | Prob → |
| ALAB261106C00362500 | $362.50 | +58.1% | 0.0% | 0.0% | $1.75 | — | $0.00 | $4.43 | 1 | $366.93 (0%) | Prob → |
| ALAB261106C00365000 | $365.00 | +59.2% | 0.0% | 0.0% | $1.36 | -2.13 (-61.0%) | $0.00 | $1.02 | 1 | $366.02 (0%) | Prob → |
| ALAB261106C00367500 | $367.50 | +60.3% | 0.0% | 0.0% | $1.23 | — | $0.00 | $4.33 | 3 | $371.83 (0%) | Prob → |
| ALAB261106C00370000 | $370.00 | +61.4% | 0.0% | 0.0% | $0.50 | -1.55 (-75.6%) | $0.00 | $2.22 | 22 | $372.22 (0%) | Prob → |
| ALAB261106C00372500 | $372.50 | +62.5% | 0.0% | 0.0% | $1.78 | — | $0.00 | $3.20 | 6 | $375.70 (0%) | Prob → |
| ALAB261106C00375000 | $375.00 | +63.6% | 0.0% | 0.0% | $0.36 | -2.14 (-85.6%) | $0.00 | $3.31 | 8 | $378.31 (0%) | Prob → |
| ALAB261106C00377500 | $377.50 | +64.7% | 0.0% | 0.0% | $0.11 | -1.62 (-93.6%) | $0.07 | $0.60 | 5 | $378.10 (0%) | Prob → |
| ALAB261106C00380000 | $380.00 | +65.7% | 0.0% | 0.0% | $0.05 | -1.45 (-96.7%) | $0.00 | $0.48 | 2 | $380.48 (0%) | Prob → |
| ALAB261106C00382500 | $382.50 | +66.8% | 0.0% | 0.0% | $2.17 | +0.58 (+36.5%) | $0.00 | $4.39 | 4 | $386.89 (0%) | Prob → |
| ALAB261106C00385000 | $385.00 | +67.9% | 0.0% | 0.0% | $0.20 | -1.05 (-84.0%) | $0.00 | $0.23 | 69 | $385.23 (0%) | Prob → |
| ALAB261106C00387500 | $387.50 | +69.0% | 0.0% | 0.0% | $0.08 | -0.06 (-42.9%) | $0.03 | $0.62 | 6 | $388.12 (0%) | Prob → |
| ALAB261106C00390000 | $390.00 | +70.1% | 0.0% | 0.0% | $0.05 | +0.02 (+66.7%) | $0.01 | $0.45 | 19 | $390.45 (0%) | Prob → |
| ALAB261106C00395000 | $395.00 | +72.3% | 0.0% | 0.0% | $0.06 | -1.29 (-95.6%) | $0.01 | $0.30 | 15 | $395.30 (0%) | Prob → |
| ALAB261106C00400000 | $400.00 | +74.5% | 0.0% | 0.0% | $0.05 | -0.14 (-73.7%) | $0.01 | $0.28 | 22 | $400.28 (0%) | Prob → |
| ALAB261106C00405000 | $405.00 | +76.6% | 0.0% | 0.0% | $0.04 | -0.07 (-63.6%) | $0.03 | $0.30 | 7 | $405.30 (0%) | Prob → |
| ALAB261106C00410000 | $410.00 | +78.8% | 0.0% | 0.0% | $0.05 | -0.58 (-92.1%) | $0.01 | $0.09 | 3 | $410.09 (0%) | Prob → |
| ALAB261106C00415000 | $415.00 | +81.0% | 0.0% | 0.0% | $0.09 | -0.11 (-55.0%) | $0.03 | $0.05 | 4 | $415.05 (0%) | Prob → |
| ALAB261106C00420000 | $420.00 | +83.2% | 0.0% | 0.0% | $0.03 | -0.35 (-92.1%) | $0.01 | $0.05 | 44 | $420.05 (0%) | Prob → |
| ALAB261106C00425000 | $425.00 | +85.4% | 0.0% | 0.0% | $0.03 | -1.47 (-98.0%) | $0.01 | $0.26 | 127 | $425.26 (0%) | Prob → |
| ALAB261106C00430000 | $430.00 | +87.6% | 0.0% | 0.0% | $0.03 | -0.22 (-88.0%) | $0.05 | $0.07 | 27 | $430.07 (0%) | Prob → |
| ALAB261106C00435000 | $435.00 | +89.7% | 0.0% | 0.0% | $0.03 | -2.51 (-98.8%) | $0.03 | $0.07 | 51 | $435.07 (0%) | Prob → |
| ALAB261106C00440000 | $440.00 | +91.9% | 0.0% | 0.0% | $0.02 | -0.03 (-60.0%) | $0.01 | $0.06 | 25 | $440.06 (0%) | Prob → |
| ALAB261106C00445000 | $445.00 | +94.1% | 0.0% | 0.0% | $0.02 | -0.43 (-95.6%) | $0.04 | $0.08 | 31 | $445.08 (0%) | Prob → |
| ALAB261106C00450000 | $450.00 | +96.3% | 0.0% | 0.0% | $0.03 | -0.32 (-91.4%) | $0.00 | $0.07 | 13 | $450.07 (0%) | Prob → |
| ALAB261106C00460000 | $460.00 | +100.6% | 0.0% | 0.0% | $0.05 | -0.90 (-94.7%) | $0.00 | $0.04 | 21 | $460.04 (0%) | Prob → |
| ALAB261106C00470000 | $470.00 | +105.0% | 0.0% | 0.0% | $0.06 | +0.03 (+100.0%) | $0.00 | $0.24 | 1 | $470.24 (0%) | Prob → |
| ALAB261106C00480000 | $480.00 | +109.4% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.12 | 74 | $480.12 (0%) | Prob → |
| ALAB261106C00490000 | $490.00 | +113.7% | 0.0% | 0.0% | $0.01 | -9.32 (-99.9%) | $0.00 | $0.03 | 29 | $490.03 (0%) | Prob → |
| ALAB261106C00500000 | $500.00 | +118.1% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.04 | 6 | $500.04 (0%) | Prob → |
| ALAB261106C00510000 | $510.00 | +122.4% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.80 | 33 | $510.80 (0%) | Prob → |
| ALAB261106C00520000 | $520.00 | +126.8% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $4.25 | 42 | $524.25 (0%) | Prob → |
| ALAB261106C00530000 | $530.00 | +131.2% | 0.0% | 0.0% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.61 | 55 | $530.61 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALAB261106P00130000 | $130.00 | -43.3% | 0.0% | 0.0% | $0.03 | -0.01 (-25.0%) | $0.00 | $0.10 | 58 | $129.90 (0%) | Prob → |
| ALAB261106P00135000 | $135.00 | -41.1% | 0.0% | 0.0% | $0.05 | -0.95 (-95.0%) | $0.07 | $4.18 | 637 | $130.82 (0%) | Prob → |
| ALAB261106P00140000 | $140.00 | -38.9% | 0.0% | 0.0% | $0.13 | +0.08 (+160.0%) | $0.01 | $0.49 | 15 | $139.51 (0%) | Prob → |
| ALAB261106P00145000 | $145.00 | -36.8% | 0.0% | 0.0% | $0.20 | +0.11 (+122.2%) | $0.01 | $0.32 | 20 | $144.68 (0%) | Prob → |
| ALAB261106P00150000 | $150.00 | -34.6% | 1.0% | 0.0% | $0.32 | +0.31 (+3100.0%) | $0.29 | $0.53 | 95 | $149.47 (1%) | Prob → |
| ALAB261106P00155000 | $155.00 | -32.4% | 1.0% | 0.4% | $0.34 | +0.22 (+183.3%) | $0.03 | $1.37 | 19 | $153.63 (1%) | Prob → |
| ALAB261106P00160000 | $160.00 | -30.2% | 1.2% | 0.6% | $0.55 | +0.35 (+175.0%) | $0.24 | $1.59 | 8 | $158.41 (1%) | Prob → |
| ALAB261106P00165000 | $165.00 | -28.0% | 1.4% | 0.8% | $1.64 | -0.07 (-4.1%) | $0.77 | $1.65 | 1 | $163.35 (1%) | Prob → |
| ALAB261106P00170000 | $170.00 | -25.9% | 1.7% | 1.4% | $1.46 | +1.16 (+386.7%) | $1.37 | $1.39 | 26 | $168.61 (2%) | Prob → |
| ALAB261106P00175000 | $175.00 | -23.7% | 3.1% | 1.7% | $1.60 | +1.25 (+357.1%) | $1.76 | $1.92 | 48 | $173.08 (2%) | Prob → |
| ALAB261106P00180000 | $180.00 | -21.5% | 3.9% | 1.9% | $2.48 | +1.44 (+138.5%) | $2.24 | $2.61 | 224 | $177.39 (3%) | Prob → |
| ALAB261106P00185000 | $185.00 | -19.3% | 6.0% | 2.9% | $2.72 | +1.42 (+109.2%) | $2.82 | $3.25 | 55 | $181.75 (5%) | Prob → |
| ALAB261106P00190000 | $190.00 | -17.1% | 7.9% | 4.1% | $3.82 | +2.78 (+267.3%) | $3.60 | $4.00 | 45 | $186.00 (6%) | Prob → |
| ALAB261106P00192500 | $192.50 | -16.0% | 10.2% | 5.8% | $2.68 | +0.84 (+45.7%) | $4.15 | $4.68 | 4 | $187.82 (7%) | Prob → |
| ALAB261106P00195000 | $195.00 | -14.9% | 12.5% | 6.4% | $4.28 | +2.30 (+116.2%) | $4.77 | $5.20 | 60 | $189.80 (8%) | Prob → |
| ALAB261106P00197500 | $197.50 | -13.9% | 14.7% | 7.5% | $3.10 | +0.90 (+40.9%) | $5.18 | $5.65 | 42 | $191.85 (10%) | Prob → |
| ALAB261106P00200000 | $200.00 | -12.8% | 18.9% | 9.3% | $6.18 | +3.88 (+168.7%) | $5.75 | $6.05 | 141 | $193.95 (11%) | Prob → |
| ALAB261106P00202500 | $202.50 | -11.7% | 22.6% | 11.0% | $4.62 | +2.27 (+96.6%) | $6.28 | $7.11 | 12 | $195.39 (12%) | Prob → |
| ALAB261106P00205000 | $205.00 | -10.6% | 26.6% | 13.7% | $6.98 | +4.17 (+148.4%) | $7.18 | $7.95 | 66 | $197.05 (14%) | Prob → |
| ALAB261106P00207500 | $207.50 | -9.5% | 30.5% | 15.8% | $8.26 | +4.76 (+136.0%) | $7.71 | $8.36 | 57 | $199.14 (18%) | Prob → |
| ALAB261106P00210000 | $210.00 | -8.4% | 36.7% | 18.1% | $8.83 | +5.06 (+134.2%) | $8.55 | $8.97 | 246 | $201.03 (20%) | Prob → |
| ALAB261106P00212500 | $212.50 | -7.3% | 42.7% | 20.7% | $7.58 | +2.68 (+54.7%) | $9.20 | $10.14 | 8 | $202.36 (22%) | Prob → |
| ALAB261106P00215000 | $215.00 | -6.2% | 48.5% | 22.0% | $11.45 | +6.05 (+112.0%) | $10.33 | $11.01 | 28 | $203.99 (25%) | Prob → |
| ALAB261106P00217500 | $217.50 | -5.1% | 56.6% | 26.1% | $12.38 | +6.88 (+125.1%) | $11.52 | $11.95 | 7 | $205.55 (27%) | Prob → |
| ALAB261106P00220000 | $220.00 | -4.0% | 63.1% | 28.6% | $13.83 | +8.83 (+176.6%) | $12.19 | $13.52 | 277 | $206.48 (28%) | Prob → |
| ALAB261106P00222500 | $222.50 | -3.0% | 72.0% | 33.6% | $8.85 | +7.36 (+494.0%) | $13.24 | $14.42 | 20 | $208.08 (32%) | Prob → |
| ALAB261106P00225000 | $225.00 | -1.9% | 79.3% | 37.6% | $15.38 | +7.83 (+103.7%) | $14.37 | $15.52 | 76 | $209.48 (36%) | Prob → |
| ALAB261106P00227500 | $227.50 | -0.8% | 84.6% | 43.1% | $17.05 | +11.70 (+218.7%) | $15.57 | $16.92 | 10 | $210.58 (38%) | Prob → |
| ALAB261106P00230000 | $230.00 | +0.3% | 100.0% | 47.1% | $17.23 | +9.88 (+134.4%) | $16.99 | $17.90 | 121 | $212.10 (41%) | Prob → |
| ALAB261106P00232500 | $232.50 | +1.4% | 100.0% | 51.0% | $16.73 | +6.68 (+66.5%) | $18.60 | $19.58 | 15 | $212.92 (43%) | Prob → |
| ALAB261106P00235000 | $235.00 | +2.5% | 100.0% | 54.1% | $19.18 | +9.19 (+92.0%) | $20.20 | $21.29 | 51 | $213.71 (46%) | Prob → |
| ALAB261106P00237500 | $237.50 | +3.6% | 100.0% | 57.9% | $18.41 | +6.39 (+53.2%) | $21.46 | $22.37 | 18 | $215.13 (49%) | Prob → |
| ALAB261106P00240000 | $240.00 | +4.7% | 100.0% | 63.1% | $23.84 | +12.10 (+103.1%) | $23.15 | $23.72 | 43 | $216.28 (53%) | Prob → |
| ALAB261106P00242500 | $242.50 | +5.8% | 100.0% | 67.2% | $23.75 | +9.30 (+64.4%) | $24.54 | $26.08 | 25 | $216.42 (53%) | Prob → |
| ALAB261106P00245000 | $245.00 | +6.9% | 100.0% | 70.3% | $24.50 | +8.58 (+53.9%) | $25.70 | $27.41 | 28 | $217.59 (57%) | Prob → |
| ALAB261106P00247500 | $247.50 | +8.0% | 100.0% | 73.7% | $17.07 | +2.30 (+15.6%) | $27.40 | $28.89 | 27 | $218.61 (61%) | Prob → |
| ALAB261106P00250000 | $250.00 | +9.0% | 100.0% | 76.1% | $30.81 | +15.56 (+102.0%) | $29.60 | $31.05 | 84 | $218.95 (62%) | Prob → |
| ALAB261106P00252500 | $252.50 | +10.1% | 100.0% | 80.7% | $23.99 | +7.09 (+42.0%) | $30.41 | $32.20 | 24 | $220.30 (64%) | Prob → |
| ALAB261106P00255000 | $255.00 | +11.2% | 100.0% | 81.9% | $31.85 | +13.05 (+69.4%) | $32.63 | $33.67 | 36 | $221.33 (67%) | Prob → |
| ALAB261106P00257500 | $257.50 | +12.3% | 100.0% | 83.8% | $35.00 | +14.90 (+74.1%) | $35.33 | $35.67 | 4 | $221.83 (70%) | Prob → |
| ALAB261106P00260000 | $260.00 | +13.4% | 100.0% | 86.1% | $35.14 | +10.96 (+45.3%) | $36.20 | $37.64 | 8 | $222.36 (72%) | Prob → |
| ALAB261106P00262500 | $262.50 | +14.5% | 100.0% | 87.5% | $37.91 | +12.85 (+51.3%) | $39.52 | $39.58 | 14 | $222.92 (73%) | Prob → |
| ALAB261106P00265000 | $265.00 | +15.6% | 100.0% | 88.4% | $39.65 | +16.72 (+72.9%) | $40.67 | $42.36 | 12 | $222.64 (72%) | Prob → |
| ALAB261106P00267500 | $267.50 | +16.7% | 100.0% | 89.8% | $42.10 | +13.22 (+45.8%) | $42.50 | $44.31 | 8 | $223.19 (74%) | Prob → |
| ALAB261106P00270000 | $270.00 | +17.8% | 100.0% | 90.2% | $44.07 | +13.69 (+45.1%) | $45.71 | $46.01 | 39 | $223.99 (75%) | Prob → |
| ALAB261106P00272500 | $272.50 | +18.9% | 100.0% | 90.9% | $46.06 | +17.80 (+63.0%) | $47.53 | $48.69 | 24 | $223.81 (75%) | Prob → |
| ALAB261106P00275000 | $275.00 | +19.9% | 100.0% | 91.7% | $47.65 | +19.95 (+72.0%) | $48.44 | $49.84 | 37 | $225.16 (80%) | Prob → |
| ALAB261106P00277500 | $277.50 | +21.0% | 100.0% | 92.3% | $47.59 | +32.37 (+212.7%) | $49.70 | $53.03 | 22 | $224.47 (77%) | Prob → |
| ALAB261106P00280000 | $280.00 | +22.1% | 100.0% | 93.4% | $51.83 | +20.96 (+67.9%) | $52.62 | $54.64 | 23 | $225.36 (81%) | Prob → |
| ALAB261106P00282500 | $282.50 | +23.2% | 100.0% | 94.2% | $36.64 | +21.44 (+141.1%) | $55.48 | $56.81 | 4 | $225.69 (82%) | Prob → |
| ALAB261106P00285000 | $285.00 | +24.3% | 100.0% | 94.8% | $57.62 | +20.29 (+54.4%) | $56.33 | $60.40 | 7 | $224.60 (78%) | Prob → |
| ALAB261106P00287500 | $287.50 | +25.4% | 100.0% | 94.8% | $55.80 | +35.43 (+173.9%) | $57.40 | $65.49 | 3 | $222.01 (70%) | Prob → |
| ALAB261106P00290000 | $290.00 | +26.5% | 100.0% | 95.8% | $52.81 | +10.50 (+24.8%) | $59.51 | $67.92 | 4 | $222.08 (70%) | Prob → |
| ALAB261106P00292500 | $292.50 | +27.6% | 100.0% | 96.3% | $48.84 | +10.30 (+26.7%) | $61.71 | $70.68 | 2 | $221.82 (69%) | Prob → |
| ALAB261106P00295000 | $295.00 | +28.7% | 100.0% | 96.7% | $65.50 | +16.38 (+33.3%) | $65.43 | $72.68 | 4 | $222.32 (71%) | Prob → |
| ALAB261106P00297500 | $297.50 | +29.8% | 100.0% | 96.9% | $48.19 | -2.43 (-4.8%) | $67.54 | $74.16 | 1 | $223.34 (74%) | Prob → |
| ALAB261106P00300000 | $300.00 | +30.9% | 100.0% | 97.9% | $61.62 | +10.53 (+20.6%) | $69.29 | $76.04 | 16 | $223.96 (75%) | Prob → |
| ALAB261106P00302500 | $302.50 | +31.9% | 100.0% | 98.1% | $54.79 | +29.13 (+113.5%) | $70.47 | $77.65 | 2 | $224.85 (79%) | Prob → |
| ALAB261106P00305000 | $305.00 | +33.0% | 100.0% | 98.5% | $53.76 | +22.40 (+71.4%) | $75.00 | $81.90 | 1 | $223.10 (73%) | Prob → |
| ALAB261106P00307500 | $307.50 | +34.1% | 100.0% | 98.5% | $69.25 | +11.71 (+20.4%) | $77.31 | $82.71 | 10 | $224.79 (79%) | Prob → |
| ALAB261106P00310000 | $310.00 | +35.2% | 100.0% | 98.8% | $81.05 | +24.84 (+44.2%) | $78.17 | $85.72 | 7 | $224.28 (76%) | Prob → |
| ALAB261106P00312500 | $312.50 | +36.3% | 100.0% | 99.0% | $65.93 | +8.60 (+15.0%) | $81.45 | $87.78 | 2 | $224.72 (78%) | Prob → |
| ALAB261106P00315000 | $315.00 | +37.4% | 100.0% | 99.0% | $81.35 | +30.75 (+60.8%) | $83.61 | $91.32 | 10 | $223.68 (74%) | Prob → |
| ALAB261106P00317500 | $317.50 | +38.5% | 100.0% | 99.0% | $71.89 | +9.79 (+15.8%) | $86.20 | $93.63 | 2 | $223.87 (75%) | Prob → |
| ALAB261106P00320000 | $320.00 | +39.6% | 100.0% | 99.0% | $66.35 | +31.00 (+87.7%) | $88.39 | $95.74 | 8 | $224.26 (76%) | Prob → |
| ALAB261106P00322500 | $322.50 | +40.7% | 100.0% | 99.4% | — | — | $91.65 | $99.42 | — | $223.08 (73%) | Prob → |
| ALAB261106P00325000 | $325.00 | +41.8% | 100.0% | 99.4% | $94.18 | +44.88 (+91.0%) | $95.07 | $100.83 | 2 | $224.17 (76%) | Prob → |
| ALAB261106P00327500 | $327.50 | +42.8% | 100.0% | 99.8% | $78.16 | +1.24 (+1.6%) | $94.56 | $104.29 | 1 | $223.21 (74%) | Prob → |
| ALAB261106P00330000 | $330.00 | +43.9% | 100.0% | 99.8% | $91.33 | +11.23 (+14.0%) | $99.63 | $104.78 | 35 | $225.22 (80%) | Prob → |
| ALAB261106P00332500 | $332.50 | +45.0% | 100.0% | 100.0% | $80.73 | +31.05 (+62.5%) | $101.91 | $105.89 | 1 | $226.61 (83%) | Prob → |
| ALAB261106P00335000 | $335.00 | +46.1% | 100.0% | 100.0% | $88.51 | +11.01 (+14.2%) | $102.09 | $110.91 | 14 | $224.09 (76%) | Prob → |
| ALAB261106P00337500 | $337.50 | +47.2% | 100.0% | 100.0% | — | — | $106.03 | $111.86 | — | $225.64 (82%) | Prob → |
| ALAB261106P00340000 | $340.00 | +48.3% | 100.0% | 100.0% | $92.77 | +2.87 (+3.2%) | $105.90 | $116.88 | 1 | $223.12 (73%) | Prob → |
| ALAB261106P00342500 | $342.50 | +49.4% | 100.0% | 100.0% | — | — | $109.93 | $118.54 | — | $223.96 (75%) | Prob → |
| ALAB261106P00345000 | $345.00 | +50.5% | 100.0% | 100.0% | $77.59 | +17.18 (+28.4%) | $112.94 | $120.46 | 3 | $224.54 (77%) | Prob → |
| ALAB261106P00347500 | $347.50 | +51.6% | 100.0% | 100.0% | $73.24 | — | $116.15 | $122.49 | 1 | $225.01 (80%) | Prob → |
| ALAB261106P00350000 | $350.00 | +52.7% | 100.0% | 100.0% | $107.85 | +13.35 (+14.1%) | $120.68 | $126.23 | 2 | $223.77 (75%) | Prob → |
| ALAB261106P00352500 | $352.50 | +53.7% | 100.0% | 100.0% | — | — | $120.29 | $126.35 | — | $226.15 (82%) | Prob → |
| ALAB261106P00355000 | $355.00 | +54.8% | 100.0% | 100.0% | $95.59 | -1.58 (-1.6%) | $122.90 | $129.26 | 1 | $225.74 (82%) | Prob → |
| ALAB261106P00357500 | $357.50 | +55.9% | 100.0% | 100.0% | $83.15 | — | $126.52 | $133.64 | 1 | $223.86 (75%) | Prob → |
| ALAB261106P00360000 | $360.00 | +57.0% | 100.0% | 100.0% | $108.74 | +10.56 (+10.8%) | $129.46 | $135.95 | 1 | $224.05 (76%) | Prob → |
| ALAB261106P00362500 | $362.50 | +58.1% | 100.0% | 100.0% | — | — | $128.78 | $136.84 | — | $225.66 (82%) | Prob → |
| ALAB261106P00365000 | $365.00 | +59.2% | 100.0% | 100.0% | $79.21 | -3.59 (-4.3%) | $135.59 | $137.77 | 3 | $227.23 (84%) | Prob → |
| ALAB261106P00367500 | $367.50 | +60.3% | 100.0% | 100.0% | — | — | $133.57 | $140.22 | — | $227.28 (84%) | Prob → |
| ALAB261106P00370000 | $370.00 | +61.4% | 100.0% | 100.0% | $105.50 | +34.15 (+47.9%) | $139.57 | $143.22 | 1 | $226.78 (83%) | Prob → |
| ALAB261106P00372500 | $372.50 | +62.5% | 100.0% | 100.0% | — | — | $142.38 | $150.06 | — | $222.44 (72%) | Prob → |
| ALAB261106P00375000 | $375.00 | +63.6% | 100.0% | 100.0% | $113.34 | +17.18 (+17.9%) | $143.94 | $150.97 | 1 | $224.03 (75%) | Prob → |
| ALAB261106P00377500 | $377.50 | +64.7% | 100.0% | 100.0% | — | — | $146.42 | $153.96 | — | $223.54 (74%) | Prob → |
| ALAB261106P00380000 | $380.00 | +65.7% | 100.0% | 100.0% | $96.05 | +54.62 (+131.8%) | $148.94 | $155.98 | 1 | $224.02 (75%) | Prob → |
| ALAB261106P00382500 | $382.50 | +66.8% | 100.0% | 100.0% | — | — | $148.10 | $154.61 | — | $227.89 (85%) | Prob → |
| ALAB261106P00385000 | $385.00 | +67.9% | 100.0% | 100.0% | — | — | $150.13 | $162.67 | — | $222.33 (71%) | Prob → |
| ALAB261106P00387500 | $387.50 | +69.0% | 100.0% | 100.0% | $125.70 | — | $159.34 | $162.03 | 1 | $225.47 (81%) | Prob → |
| ALAB261106P00390000 | $390.00 | +70.1% | 100.0% | 100.0% | $76.00 | +27.80 (+57.7%) | $156.99 | $166.48 | 1 | $223.52 (74%) | Prob → |
| ALAB261106P00395000 | $395.00 | +72.3% | 100.0% | 100.0% | $144.41 | +35.16 (+32.2%) | $164.82 | $166.62 | 1 | $228.38 (87%) | Prob → |
| ALAB261106P00400000 | $400.00 | +74.5% | 100.0% | 100.0% | $146.94 | +32.51 (+28.4%) | $164.41 | $171.98 | 1 | $228.02 (85%) | Prob → |
| ALAB261106P00405000 | $405.00 | +76.6% | 100.0% | 100.0% | — | — | $170.65 | $177.13 | — | $227.87 (85%) | Prob → |
| ALAB261106P00410000 | $410.00 | +78.8% | 100.0% | 100.0% | $160.88 | +31.48 (+24.3%) | $178.23 | $181.10 | 1 | $228.90 (88%) | Prob → |
| ALAB261106P00415000 | $415.00 | +81.0% | 100.0% | 100.0% | — | — | $179.70 | $186.30 | — | $228.70 (88%) | Prob → |
| ALAB261106P00420000 | $420.00 | +83.2% | 100.0% | 100.0% | $71.96 | — | $187.28 | $191.39 | 1 | $228.61 (87%) | Prob → |
| ALAB261106P00425000 | $425.00 | +85.4% | 100.0% | 100.0% | $76.73 | +4.03 (+5.5%) | $190.84 | $201.39 | 1 | $223.61 (74%) | Prob → |
| ALAB261106P00430000 | $430.00 | +87.6% | 100.0% | 100.0% | $76.76 | — | $197.95 | $206.30 | 10 | $223.70 (74%) | Prob → |
| ALAB261106P00435000 | $435.00 | +89.7% | 100.0% | 100.0% | — | — | $203.75 | $206.70 | — | $228.30 (86%) | Prob → |
| ALAB261106P00440000 | $440.00 | +91.9% | 100.0% | 100.0% | $93.95 | — | $205.03 | $216.07 | 2 | $223.93 (75%) | Prob → |
| ALAB261106P00445000 | $445.00 | +94.1% | 100.0% | 100.0% | $163.23 | +2.00 (+1.2%) | $216.16 | $222.46 | 2 | $222.54 (72%) | Prob → |
| ALAB261106P00450000 | $450.00 | +96.3% | 100.0% | 100.0% | — | — | $221.46 | $224.48 | — | $225.52 (81%) | Prob → |
| ALAB261106P00460000 | $460.00 | +100.6% | 100.0% | 100.0% | — | — | $232.36 | $238.76 | — | $221.24 (67%) | Prob → |
| ALAB261106P00470000 | $470.00 | +105.0% | 100.0% | 100.0% | — | — | $234.25 | $241.96 | — | $228.04 (85%) | Prob → |
| ALAB261106P00480000 | $480.00 | +109.4% | 100.0% | 100.0% | — | — | $251.86 | $254.38 | — | $225.62 (82%) | Prob → |
| ALAB261106P00490000 | $490.00 | +113.7% | 100.0% | 100.0% | — | — | $258.42 | $268.76 | — | $221.24 (67%) | Prob → |
| ALAB261106P00500000 | $500.00 | +118.1% | 100.0% | 100.0% | $114.55 | — | $271.81 | $273.11 | 2 | $226.89 (83%) | Prob → |
| ALAB261106P00510000 | $510.00 | +122.4% | 100.0% | 100.0% | — | — | $280.55 | $288.99 | — | $221.01 (66%) | Prob → |
| ALAB261106P00520000 | $520.00 | +126.8% | 100.0% | 100.0% | — | — | $290.81 | $295.43 | — | $224.57 (77%) | Prob → |
| ALAB261106P00530000 | $530.00 | +131.2% | 100.0% | 100.0% | — | — | $303.37 | $306.42 | — | $223.58 (74%) | Prob → |