AI options chain $11.78
← Back to AI stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±4.1%
$11.30 — $12.26
Annualized Realized Vol
65.3%
Recent 20-day HV: 43.8%
In-the-money contracts are shaded relative to the current underlying price ($11.78).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AI261023C00004000 | $4.00 | -66.0% | 100.0% | 100.0% | $7.74 | +0.06 (+0.8%) | $7.68 | $7.74 | 10 | $11.74 (86%) | Prob → |
| AI261023C00004500 | $4.50 | -61.8% | 100.0% | 100.0% | $7.36 | +0.13 (+1.8%) | $7.13 | $7.47 | 7 | $11.97 (56%) | Prob → |
| AI261023C00005000 | $5.00 | -57.6% | 100.0% | 100.0% | $6.80 | +0.05 (+0.7%) | $6.68 | $6.87 | 5 | $11.87 (71%) | Prob → |
| AI261023C00005500 | $5.50 | -53.3% | 100.0% | 100.0% | $6.35 | +0.19 (+3.1%) | $6.30 | $6.52 | 12 | $12.02 (50%) | Prob → |
| AI261023C00006000 | $6.00 | -49.1% | 100.0% | 100.0% | $5.89 | +0.24 (+4.2%) | $5.66 | $6.17 | 8 | $12.17 (32%) | Prob → |
| AI261023C00006500 | $6.50 | -44.8% | 100.0% | 100.0% | $5.33 | +0.08 (+1.5%) | $5.16 | $5.52 | 5 | $12.02 (50%) | Prob → |
| AI261023C00007000 | $7.00 | -40.6% | 100.0% | 100.0% | $4.88 | +0.21 (+4.5%) | $4.68 | $4.95 | 6 | $11.95 (59%) | Prob → |
| AI261023C00007500 | $7.50 | -36.3% | 100.0% | 100.0% | $4.22 | -0.01 (-0.2%) | $3.77 | $4.72 | 1 | $12.22 (27%) | Prob → |
| AI261023C00008000 | $8.00 | -32.1% | 100.0% | 100.0% | $3.95 | +0.21 (+5.6%) | $3.71 | $4.04 | 2 | $12.04 (47%) | Prob → |
| AI261023C00008500 | $8.50 | -27.8% | 100.0% | 100.0% | $3.24 | +0.00 (+0.0%) | $3.17 | $3.55 | 3 | $12.05 (46%) | Prob → |
| AI261023C00009000 | $9.00 | -23.6% | 100.0% | 99.8% | $2.96 | +0.14 (+5.0%) | $2.68 | $3.15 | 1 | $12.15 (34%) | Prob → |
| AI261023C00009500 | $9.50 | -19.4% | 100.0% | 99.8% | $2.32 | +0.00 (+0.0%) | $2.20 | $2.47 | 3 | $11.97 (56%) | Prob → |
| AI261023C00010000 | $10.00 | -15.1% | 100.0% | 99.6% | $1.75 | -0.04 (-2.2%) | $1.64 | $2.01 | 1 | $12.01 (51%) | Prob → |
| AI261023C00010500 | $10.50 | -10.9% | 100.0% | 99.6% | $1.40 | +0.08 (+6.1%) | $1.21 | $1.54 | 6 | $12.04 (47%) | Prob → |
| AI261023C00011000 | $11.00 | -6.6% | 100.0% | 96.2% | $0.80 | -0.04 (-4.8%) | $0.78 | $0.93 | 86 | $11.93 (63%) | Prob → |
| AI261023C00011500 | $11.50 | -2.4% | 100.0% | 76.0% | $0.40 | +0.05 (+14.3%) | $0.37 | $0.43 | 286 | $11.93 (63%) | Prob → |
| AI261023C00012000 | $12.00 | +1.9% | 52.4% | 28.0% | $0.15 | +0.00 (+0.0%) | $0.13 | $0.21 | 658 | $12.21 (28%) | Prob → |
| AI261023C00012500 | $12.50 | +6.1% | 9.8% | 4.4% | $0.05 | -0.03 (-37.5%) | $0.05 | $0.07 | 504 | $12.57 (7%) | Prob → |
| AI261023C00013000 | $13.00 | +10.4% | 1.7% | 1.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 422 | $13.01 (2%) | Prob → |
| AI261023C00013500 | $13.50 | +14.6% | 0.8% | 0.8% | $0.02 | -0.01 (-33.3%) | $0.00 | $0.06 | 1 | $13.56 (1%) | Prob → |
| AI261023C00014000 | $14.00 | +18.8% | 0.4% | 0.4% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.08 | 85 | $14.08 (0%) | Prob → |
| AI261023C00014500 | $14.50 | +23.1% | 0.4% | 0.2% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.12 | 1 | $14.62 (0%) | Prob → |
| AI261023C00015000 | $15.00 | +27.3% | 0.2% | 0.0% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.04 | 1 | $15.04 (0%) | Prob → |
| AI261023C00015500 | $15.50 | +31.6% | 0.0% | 0.0% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.08 | 1 | $15.58 (0%) | Prob → |
| AI261023C00016000 | $16.00 | +35.8% | 0.0% | 0.0% | $0.08 | +0.03 (+60.0%) | $0.00 | $0.03 | 2 | $16.03 (0%) | Prob → |
| AI261023C00017000 | $17.00 | +44.3% | 0.0% | 0.0% | $0.10 | +0.01 (+11.1%) | $0.00 | $0.23 | 1 | $17.23 (0%) | Prob → |
| AI261023C00018000 | $18.00 | +52.8% | 0.0% | 0.0% | $0.06 | +0.04 (+200.0%) | $0.00 | $0.77 | 1 | $18.77 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AI261023P00004000 | $4.00 | -66.0% | 0.0% | 0.0% | — | — | $0.00 | $2.11 | — | $1.89 (0%) | Prob → |
| AI261023P00004500 | $4.50 | -61.8% | 0.0% | 0.0% | $0.10 | — | $0.00 | $1.61 | 1 | $2.89 (0%) | Prob → |
| AI261023P00005000 | $5.00 | -57.6% | 0.0% | 0.0% | $0.09 | — | $0.00 | $1.13 | 1 | $3.87 (0%) | Prob → |
| AI261023P00005500 | $5.50 | -53.3% | 0.0% | 0.0% | $0.11 | — | $0.00 | $2.14 | 1 | $3.36 (0%) | Prob → |
| AI261023P00006000 | $6.00 | -49.1% | 0.0% | 0.0% | $0.11 | — | $0.00 | $2.14 | 1 | $3.86 (0%) | Prob → |
| AI261023P00006500 | $6.50 | -44.8% | 0.0% | 0.0% | — | — | $0.00 | $2.09 | — | $4.41 (0%) | Prob → |
| AI261023P00007000 | $7.00 | -40.6% | 0.0% | 0.0% | $0.06 | — | $0.00 | $1.03 | 5 | $5.97 (0%) | Prob → |
| AI261023P00007500 | $7.50 | -36.3% | 0.0% | 0.0% | $0.12 | +0.02 (+20.0%) | $0.00 | $2.13 | 1 | $5.37 (0%) | Prob → |
| AI261023P00008000 | $8.00 | -32.1% | 0.2% | 0.0% | $0.12 | +0.05 (+71.4%) | $0.00 | $0.73 | 1 | $7.27 (0%) | Prob → |
| AI261023P00008500 | $8.50 | -27.8% | 0.2% | 0.0% | $0.12 | +0.00 (+0.0%) | $0.00 | $0.77 | 1 | $7.73 (0%) | Prob → |
| AI261023P00009000 | $9.00 | -23.6% | 0.4% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 4 | $8.97 (0%) | Prob → |
| AI261023P00009500 | $9.50 | -19.4% | 0.4% | 0.2% | $0.01 | -0.05 (-83.3%) | $0.00 | $0.01 | 21 | $9.49 (0%) | Prob → |
| AI261023P00010000 | $10.00 | -15.1% | 0.6% | 0.4% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.06 | 18 | $9.94 (0%) | Prob → |
| AI261023P00010500 | $10.50 | -10.9% | 1.5% | 0.4% | $0.02 | -0.01 (-33.3%) | $0.00 | $0.04 | 21 | $10.46 (1%) | Prob → |
| AI261023P00011000 | $11.00 | -6.6% | 6.9% | 3.8% | $0.02 | -0.04 (-66.7%) | $0.03 | $0.05 | 457 | $10.95 (7%) | Prob → |
| AI261023P00011500 | $11.50 | -2.4% | 46.4% | 24.0% | $0.11 | -0.07 (-38.9%) | $0.11 | $0.13 | 214 | $11.37 (30%) | Prob → |
| AI261023P00012000 | $12.00 | +1.9% | 100.0% | 72.0% | $0.30 | -0.09 (-23.1%) | $0.12 | $0.40 | 17 | $11.60 (61%) | Prob → |
| AI261023P00012500 | $12.50 | +6.1% | 100.0% | 95.6% | $0.62 | -0.20 (-24.4%) | $0.57 | $0.84 | 17 | $11.66 (70%) | Prob → |
| AI261023P00013000 | $13.00 | +10.4% | 100.0% | 99.0% | $1.09 | -0.26 (-19.3%) | $1.05 | $1.33 | 2 | $11.67 (71%) | Prob → |
| AI261023P00013500 | $13.50 | +14.6% | 100.0% | 99.2% | $1.64 | -0.57 (-25.8%) | $1.42 | $2.13 | 1 | $11.37 (30%) | Prob → |
| AI261023P00014000 | $14.00 | +18.8% | 100.0% | 99.6% | $2.65 | — | $1.95 | $2.63 | 2 | $11.37 (30%) | Prob → |
| AI261023P00014500 | $14.50 | +23.1% | 100.0% | 99.8% | $2.82 | — | $2.22 | $3.37 | 1 | $11.13 (13%) | Prob → |
| AI261023P00015000 | $15.00 | +27.3% | 100.0% | 100.0% | $3.87 | +0.87 (+29.0%) | $2.66 | $3.80 | 1 | $11.20 (18%) | Prob → |
| AI261023P00015500 | $15.50 | +31.6% | 100.0% | 100.0% | $4.21 | +0.44 (+11.7%) | $3.14 | $4.37 | 1 | $11.13 (13%) | Prob → |
| AI261023P00016000 | $16.00 | +35.8% | 100.0% | 100.0% | $4.79 | — | $3.73 | $4.88 | 1 | $11.12 (13%) | Prob → |
| AI261023P00017000 | $17.00 | +44.3% | 100.0% | 100.0% | — | — | $4.73 | $6.13 | — | $10.87 (5%) | Prob → |
| AI261023P00018000 | $18.00 | +52.8% | 100.0% | 100.0% | — | — | $5.58 | $7.11 | — | $10.89 (5%) | Prob → |