AGNC options chain $8.75
← Back to AGNC stock page • Analyze move probabilities →
2026-10-16 Expiration Analytics
— 3 trading days (3 calendar days)
1σ Expected Move (68.3%)
±2.3%
$8.55 — $8.95
Annualized Realized Vol
21.3%
Recent 20-day HV: 23.8%
In-the-money contracts are shaded relative to the current underlying price ($8.75).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNC261016C00003000 | $3.00 | -65.7% | 100.0% | 100.0% | $5.72 | +0.06 (+1.1%) | $5.63 | $5.88 | 2 | $8.88 (50%) | Prob → |
| AGNC261016C00004000 | $4.00 | -54.3% | 100.0% | 100.0% | $4.72 | +0.25 (+5.6%) | $4.64 | $5.01 | 6 | $9.01 (17%) | Prob → |
| AGNC261016C00005000 | $5.00 | -42.9% | 100.0% | 100.0% | $3.70 | +0.25 (+7.2%) | $3.66 | $3.82 | 22 | $8.82 (72%) | Prob → |
| AGNC261016C00005500 | $5.50 | -37.1% | 100.0% | 100.0% | $3.25 | +0.25 (+8.3%) | $3.15 | $3.43 | 16 | $8.93 (34%) | Prob → |
| AGNC261016C00006000 | $6.00 | -31.4% | 100.0% | 100.0% | $2.70 | +0.01 (+0.4%) | $2.56 | $2.99 | 1 | $8.99 (20%) | Prob → |
| AGNC261016C00006500 | $6.50 | -25.7% | 100.0% | 100.0% | $2.13 | -0.19 (-8.2%) | $2.16 | $2.44 | 2 | $8.94 (31%) | Prob → |
| AGNC261016C00007000 | $7.00 | -20.0% | 100.0% | 100.0% | $1.78 | +0.12 (+7.2%) | $1.66 | $1.89 | 4 | $8.89 (47%) | Prob → |
| AGNC261016C00007500 | $7.50 | -14.3% | 100.0% | 100.0% | $1.12 | +0.20 (+21.7%) | $1.17 | $1.39 | 3 | $8.89 (47%) | Prob → |
| AGNC261016C00008000 | $8.00 | -8.6% | 100.0% | 99.8% | $0.75 | +0.14 (+23.0%) | $0.63 | $0.89 | 7 | $8.89 (47%) | Prob → |
| AGNC261016C00008500 | $8.50 | -2.9% | 100.0% | 90.2% | $0.23 | +0.00 (+0.0%) | $0.29 | $0.33 | 162 | $8.83 (66%) | Prob → |
| AGNC261016C00009000 | $9.00 | +2.9% | 18.3% | 10.2% | $0.02 | -0.01 (-33.3%) | $0.03 | $0.05 | 474 | $9.05 (11%) | Prob → |
| AGNC261016C00009500 | $9.50 | +8.6% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 482 | $9.53 (0%) | Prob → |
| AGNC261016C00010000 | $10.00 | +14.3% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 82 | $10.01 (0%) | Prob → |
| AGNC261016C00010500 | $10.50 | +20.0% | 0.0% | 0.0% | $0.02 | -0.01 (-33.3%) | $0.00 | $0.08 | 36 | $10.58 (0%) | Prob → |
| AGNC261016C00011000 | $11.00 | +25.7% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 20 | $11.03 (0%) | Prob → |
| AGNC261016C00011500 | $11.50 | +31.4% | 0.0% | 0.0% | — | — | $0.00 | $0.19 | — | $11.69 (0%) | Prob → |
| AGNC261016C00012000 | $12.00 | +37.1% | 0.0% | 0.0% | $0.02 | +0.00 (+0.0%) | $0.00 | $0.05 | 10 | $12.05 (0%) | Prob → |
| AGNC261016C00012500 | $12.50 | +42.9% | 0.0% | 0.0% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.17 | 3 | $12.67 (0%) | Prob → |
| AGNC261016C00013000 | $13.00 | +48.6% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $13.01 (0%) | Prob → |
| AGNC261016C00013500 | $13.50 | +54.3% | 0.0% | 0.0% | — | — | $0.00 | $0.16 | — | $13.66 (0%) | Prob → |
| AGNC261016C00014000 | $14.00 | +60.0% | 0.0% | 0.0% | — | — | $0.00 | $0.06 | — | $14.06 (0%) | Prob → |
| AGNC261016C00014500 | $14.50 | +65.7% | 0.0% | 0.0% | $0.06 | +0.05 (+500.0%) | $0.00 | $0.04 | 2 | $14.54 (0%) | Prob → |
| AGNC261016C00015000 | $15.00 | +71.4% | 0.0% | 0.0% | $0.05 | — | $0.00 | $0.08 | 2 | $15.08 (0%) | Prob → |
| AGNC261016C00015500 | $15.50 | +77.1% | 0.0% | 0.0% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.04 | 11 | $15.54 (0%) | Prob → |
| AGNC261016C00016000 | $16.00 | +82.9% | 0.0% | 0.0% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.08 | 36 | $16.08 (0%) | Prob → |
| AGNC261016C00017000 | $17.00 | +94.3% | 0.0% | 0.0% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.04 | 56 | $17.04 (0%) | Prob → |
| AGNC261016C00018000 | $18.00 | +105.7% | 0.0% | 0.0% | $0.10 | +0.05 (+100.0%) | $0.00 | $0.04 | 163 | $18.04 (0%) | Prob → |
| AGNC261016C00019000 | $19.00 | +117.1% | 0.0% | 0.0% | $0.05 | -0.03 (-37.5%) | $0.00 | $0.08 | 201 | $19.08 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNC261016P00003000 | $3.00 | -65.7% | 0.0% | 0.0% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.01 | 1 | $2.99 (0%) | Prob → |
| AGNC261016P00004000 | $4.00 | -54.3% | 0.0% | 0.0% | $0.05 | -0.04 (-44.4%) | $0.00 | $0.01 | 112 | $3.99 (0%) | Prob → |
| AGNC261016P00005000 | $5.00 | -42.9% | 0.0% | 0.0% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.03 | 139 | $4.97 (0%) | Prob → |
| AGNC261016P00005500 | $5.50 | -37.1% | 0.0% | 0.0% | $0.04 | — | $0.00 | $0.01 | 29 | $5.49 (0%) | Prob → |
| AGNC261016P00006000 | $6.00 | -31.4% | 0.0% | 0.0% | $0.02 | — | $0.00 | $0.05 | 219 | $5.95 (0%) | Prob → |
| AGNC261016P00006500 | $6.50 | -25.7% | 0.0% | 0.0% | $0.01 | — | $0.01 | $0.03 | 66 | $6.47 (0%) | Prob → |
| AGNC261016P00007000 | $7.00 | -20.0% | 0.0% | 0.0% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.06 | 42 | $6.94 (0%) | Prob → |
| AGNC261016P00007500 | $7.50 | -14.3% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 97 | $7.47 (0%) | Prob → |
| AGNC261016P00008000 | $8.00 | -8.6% | 1.0% | 0.2% | $0.03 | +0.01 (+50.0%) | $0.00 | $0.06 | 414 | $7.94 (1%) | Prob → |
| AGNC261016P00008500 | $8.50 | -2.9% | 17.1% | 9.8% | $0.05 | -0.02 (-28.6%) | $0.03 | $0.08 | 724 | $8.42 (10%) | Prob → |
| AGNC261016P00009000 | $9.00 | +2.9% | 100.0% | 89.8% | $0.31 | -0.10 (-24.4%) | $0.28 | $0.36 | 70 | $8.64 (46%) | Prob → |
| AGNC261016P00009500 | $9.50 | +8.6% | 100.0% | 100.0% | $0.80 | -0.14 (-14.9%) | $0.57 | $0.88 | 37 | $8.62 (40%) | Prob → |
| AGNC261016P00010000 | $10.00 | +14.3% | 100.0% | 100.0% | $1.29 | -0.14 (-9.8%) | $1.16 | $1.37 | 106 | $8.63 (43%) | Prob → |
| AGNC261016P00010500 | $10.50 | +20.0% | 100.0% | 100.0% | $1.87 | -0.01 (-0.5%) | $1.56 | $1.88 | 1 | $8.62 (40%) | Prob → |
| AGNC261016P00011000 | $11.00 | +25.7% | 100.0% | 100.0% | $2.30 | -0.18 (-7.3%) | $2.17 | $2.38 | 2 | $8.62 (40%) | Prob → |
| AGNC261016P00011500 | $11.50 | +31.4% | 100.0% | 100.0% | — | — | $2.51 | $2.88 | — | $8.62 (40%) | Prob → |
| AGNC261016P00012000 | $12.00 | +37.1% | 100.0% | 100.0% | $3.31 | +0.09 (+2.8%) | $3.10 | $3.43 | 1 | $8.57 (28%) | Prob → |
| AGNC261016P00012500 | $12.50 | +42.9% | 100.0% | 100.0% | $3.84 | — | $3.58 | $3.90 | 6 | $8.60 (34%) | Prob → |
| AGNC261016P00013000 | $13.00 | +48.6% | 100.0% | 100.0% | $4.27 | +1.49 (+53.6%) | $4.13 | $4.43 | 6 | $8.57 (28%) | Prob → |
| AGNC261016P00013500 | $13.50 | +54.3% | 100.0% | 100.0% | $4.87 | — | $4.47 | $4.92 | 14 | $8.58 (30%) | Prob → |
| AGNC261016P00014000 | $14.00 | +60.0% | 100.0% | 100.0% | $5.33 | +2.08 (+64.0%) | $5.07 | $5.37 | 15 | $8.63 (43%) | Prob → |
| AGNC261016P00014500 | $14.50 | +65.7% | 100.0% | 100.0% | $5.74 | — | $5.44 | $6.09 | 1 | $8.41 (10%) | Prob → |
| AGNC261016P00015000 | $15.00 | +71.4% | 100.0% | 100.0% | — | — | $6.03 | $6.47 | — | $8.53 (20%) | Prob → |
| AGNC261016P00015500 | $15.50 | +77.1% | 100.0% | 100.0% | — | — | $6.57 | $7.02 | — | $8.48 (15%) | Prob → |
| AGNC261016P00016000 | $16.00 | +82.9% | 100.0% | 100.0% | — | — | $7.03 | $7.52 | — | $8.48 (15%) | Prob → |
| AGNC261016P00017000 | $17.00 | +94.3% | 100.0% | 100.0% | — | — | $8.00 | $8.55 | — | $8.45 (12%) | Prob → |
| AGNC261016P00018000 | $18.00 | +105.7% | 100.0% | 100.0% | — | — | $9.10 | $9.57 | — | $8.43 (11%) | Prob → |
| AGNC261016P00019000 | $19.00 | +117.1% | 100.0% | 100.0% | — | — | $10.07 | $10.42 | — | $8.58 (30%) | Prob → |