AFL options chain $120.09
← Back to AFL stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±1.2%
$118.60 — $121.59
Annualized Realized Vol
19.7%
Recent 20-day HV: 15.9%
In-the-money contracts are shaded relative to the current underlying price ($120.09).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AFL261023C00065000 | $65.00 | -45.9% | 100.0% | 100.0% | $55.10 | +6.32 (+13.0%) | $54.46 | $57.51 | 152 | $122.51 (8%) | Prob → |
| AFL261023C00070000 | $70.00 | -41.7% | 100.0% | 100.0% | $50.11 | +6.33 (+14.5%) | $49.22 | $51.95 | 152 | $121.95 (17%) | Prob → |
| AFL261023C00075000 | $75.00 | -37.5% | 100.0% | 100.0% | $44.77 | — | $43.87 | $46.19 | 22 | $121.19 (39%) | Prob → |
| AFL261023C00080000 | $80.00 | -33.4% | 100.0% | 100.0% | $39.85 | +5.86 (+17.2%) | $39.96 | $42.71 | 22 | $122.71 (6%) | Prob → |
| AFL261023C00085000 | $85.00 | -29.2% | 100.0% | 100.0% | $29.05 | — | $33.33 | $36.83 | 68 | $121.83 (19%) | Prob → |
| AFL261023C00090000 | $90.00 | -25.1% | 100.0% | 100.0% | — | — | $28.53 | $31.95 | — | $121.95 (17%) | Prob → |
| AFL261023C00095000 | $95.00 | -20.9% | 100.0% | 100.0% | — | — | $23.47 | $27.02 | — | $122.02 (16%) | Prob → |
| AFL261023C00099000 | $99.00 | -17.6% | 100.0% | 100.0% | — | — | $19.63 | $22.63 | — | $121.63 (24%) | Prob → |
| AFL261023C00100000 | $100.00 | -16.7% | 100.0% | 100.0% | $19.47 | — | $19.48 | $21.76 | 2 | $121.76 (21%) | Prob → |
| AFL261023C00101000 | $101.00 | -15.9% | 100.0% | 100.0% | $18.17 | — | $18.66 | $21.01 | 4 | $122.01 (16%) | Prob → |
| AFL261023C00102000 | $102.00 | -15.1% | 100.0% | 100.0% | $17.17 | — | $17.12 | $20.10 | 2 | $122.10 (14%) | Prob → |
| AFL261023C00103000 | $103.00 | -14.2% | 100.0% | 100.0% | — | — | $15.12 | $19.59 | — | $122.59 (6%) | Prob → |
| AFL261023C00104000 | $104.00 | -13.4% | 100.0% | 100.0% | $15.22 | — | $15.60 | $17.82 | 14 | $121.82 (20%) | Prob → |
| AFL261023C00105000 | $105.00 | -12.6% | 100.0% | 100.0% | $14.48 | — | $14.48 | $17.08 | 10 | $122.08 (14%) | Prob → |
| AFL261023C00106000 | $106.00 | -11.7% | 100.0% | 100.0% | $12.99 | — | $13.29 | $15.37 | 4 | $121.37 (32%) | Prob → |
| AFL261023C00107000 | $107.00 | -10.9% | 100.0% | 100.0% | $12.09 | — | $12.29 | $14.72 | 2 | $121.72 (22%) | Prob → |
| AFL261023C00108000 | $108.00 | -10.1% | 100.0% | 100.0% | — | — | $10.20 | $13.29 | — | $121.29 (36%) | Prob → |
| AFL261023C00109000 | $109.00 | -9.2% | 100.0% | 100.0% | $10.00 | — | $9.96 | $12.35 | 2 | $121.35 (33%) | Prob → |
| AFL261023C00110000 | $110.00 | -8.4% | 100.0% | 99.8% | $3.90 | +0.20 (+5.4%) | $9.17 | $11.75 | 2 | $121.75 (22%) | Prob → |
| AFL261023C00111000 | $111.00 | -7.6% | 100.0% | 99.8% | $2.75 | -0.75 (-21.4%) | $7.99 | $10.78 | 1 | $121.78 (20%) | Prob → |
| AFL261023C00112000 | $112.00 | -6.7% | 100.0% | 99.8% | $3.90 | +1.60 (+69.6%) | $6.98 | $9.48 | 3 | $121.48 (28%) | Prob → |
| AFL261023C00113000 | $113.00 | -5.9% | 100.0% | 99.8% | $6.62 | +3.12 (+89.1%) | $7.03 | $8.48 | 1 | $121.48 (28%) | Prob → |
| AFL261023C00114000 | $114.00 | -5.1% | 100.0% | 99.8% | $5.67 | +0.47 (+9.0%) | $5.19 | $7.91 | 1 | $121.91 (18%) | Prob → |
| AFL261023C00115000 | $115.00 | -4.2% | 100.0% | 99.4% | $3.62 | +1.12 (+44.8%) | $4.96 | $6.37 | 1 | $121.37 (32%) | Prob → |
| AFL261023C00116000 | $116.00 | -3.4% | 100.0% | 98.8% | $2.60 | +1.05 (+67.7%) | $4.12 | $5.23 | 2 | $121.23 (38%) | Prob → |
| AFL261023C00117000 | $117.00 | -2.6% | 100.0% | 98.3% | $3.50 | +1.00 (+40.0%) | $3.07 | $4.22 | 2 | $121.22 (39%) | Prob → |
| AFL261023C00118000 | $118.00 | -1.7% | 100.0% | 93.9% | $2.17 | +0.32 (+17.3%) | $2.17 | $3.22 | 3 | $121.22 (39%) | Prob → |
| AFL261023C00119000 | $119.00 | -0.9% | 100.0% | 82.9% | $1.12 | -0.13 (-10.4%) | $1.22 | $2.77 | 10 | $121.77 (20%) | Prob → |
| AFL261023C00120000 | $120.00 | -0.1% | 100.0% | 56.0% | $0.96 | +0.02 (+2.1%) | $0.72 | $1.13 | 2 | $121.13 (42%) | Prob → |
| AFL261023C00121000 | $121.00 | +0.8% | 47.0% | 26.5% | $0.45 | +0.10 (+28.6%) | $0.07 | $1.33 | 28 | $122.33 (10%) | Prob → |
| AFL261023C00122000 | $122.00 | +1.6% | 16.1% | 6.9% | $0.25 | +0.10 (+66.7%) | $0.03 | $0.27 | 12 | $122.27 (11%) | Prob → |
| AFL261023C00123000 | $123.00 | +2.4% | 3.6% | 1.5% | $0.13 | +0.04 (+44.4%) | $0.00 | $0.47 | 4 | $123.47 (2%) | Prob → |
| AFL261023C00124000 | $124.00 | +3.3% | 1.3% | 0.4% | $0.05 | -0.25 (-83.3%) | $0.00 | $0.48 | 1 | $124.48 (1%) | Prob → |
| AFL261023C00125000 | $125.00 | +4.1% | 0.8% | 0.2% | $0.25 | -0.12 (-32.4%) | $0.00 | $0.98 | 10 | $125.98 (0%) | Prob → |
| AFL261023C00126000 | $126.00 | +4.9% | 0.2% | 0.2% | $0.33 | -0.86 (-72.3%) | $0.00 | $1.13 | 31 | $127.13 (0%) | Prob → |
| AFL261023C00127000 | $127.00 | +5.7% | 0.2% | 0.0% | $0.43 | — | $0.00 | $0.98 | 298 | $127.98 (0%) | Prob → |
| AFL261023C00128000 | $128.00 | +6.6% | 0.0% | 0.0% | $0.11 | -0.24 (-68.6%) | $0.00 | $2.12 | 6 | $130.12 (0%) | Prob → |
| AFL261023C00129000 | $129.00 | +7.4% | 0.0% | 0.0% | — | — | $0.00 | $1.18 | — | $130.18 (0%) | Prob → |
| AFL261023C00130000 | $130.00 | +8.2% | 0.0% | 0.0% | $0.15 | -0.25 (-62.5%) | $0.00 | $1.63 | 5 | $131.63 (0%) | Prob → |
| AFL261023C00131000 | $131.00 | +9.1% | 0.0% | 0.0% | — | — | $0.00 | $1.17 | — | $132.17 (0%) | Prob → |
| AFL261023C00132000 | $132.00 | +9.9% | 0.0% | 0.0% | — | — | $0.00 | $0.77 | — | $132.77 (0%) | Prob → |
| AFL261023C00133000 | $133.00 | +10.7% | 0.0% | 0.0% | — | — | $0.00 | $0.73 | — | $133.73 (0%) | Prob → |
| AFL261023C00135000 | $135.00 | +12.4% | 0.0% | 0.0% | — | — | $0.00 | $0.77 | — | $135.77 (0%) | Prob → |
| AFL261023C00140000 | $140.00 | +16.6% | 0.0% | 0.0% | — | — | $0.00 | $1.13 | — | $141.13 (0%) | Prob → |
| AFL261023C00145000 | $145.00 | +20.7% | 0.0% | 0.0% | — | — | $0.00 | $1.17 | — | $146.17 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AFL261023P00065000 | $65.00 | -45.9% | 0.0% | 0.0% | — | — | $0.00 | $3.24 | — | $61.76 (0%) | Prob → |
| AFL261023P00070000 | $70.00 | -41.7% | 0.0% | 0.0% | — | — | $0.00 | $3.37 | — | $66.63 (0%) | Prob → |
| AFL261023P00075000 | $75.00 | -37.5% | 0.0% | 0.0% | — | — | $0.00 | $3.26 | — | $71.74 (0%) | Prob → |
| AFL261023P00080000 | $80.00 | -33.4% | 0.0% | 0.0% | — | — | $0.00 | $2.18 | — | $77.82 (0%) | Prob → |
| AFL261023P00085000 | $85.00 | -29.2% | 0.0% | 0.0% | — | — | $0.00 | $2.32 | — | $82.68 (0%) | Prob → |
| AFL261023P00090000 | $90.00 | -25.1% | 0.0% | 0.0% | $0.05 | — | $0.00 | $0.12 | 1 | $89.88 (0%) | Prob → |
| AFL261023P00095000 | $95.00 | -20.9% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $92.83 (0%) | Prob → |
| AFL261023P00099000 | $99.00 | -17.6% | 0.0% | 0.0% | — | — | $0.00 | $2.12 | — | $96.88 (0%) | Prob → |
| AFL261023P00100000 | $100.00 | -16.7% | 0.0% | 0.0% | — | — | $0.00 | $2.11 | — | $97.89 (0%) | Prob → |
| AFL261023P00101000 | $101.00 | -15.9% | 0.0% | 0.0% | $0.07 | — | $0.00 | $2.17 | 4 | $98.83 (0%) | Prob → |
| AFL261023P00102000 | $102.00 | -15.1% | 0.0% | 0.0% | — | — | $0.00 | $2.13 | — | $99.87 (0%) | Prob → |
| AFL261023P00103000 | $103.00 | -14.2% | 0.0% | 0.0% | $0.10 | — | $0.00 | $2.17 | 22 | $100.83 (0%) | Prob → |
| AFL261023P00104000 | $104.00 | -13.4% | 0.0% | 0.0% | — | — | $0.00 | $2.18 | — | $101.82 (0%) | Prob → |
| AFL261023P00105000 | $105.00 | -12.6% | 0.0% | 0.0% | — | — | $0.00 | $2.11 | — | $102.89 (0%) | Prob → |
| AFL261023P00106000 | $106.00 | -11.7% | 0.0% | 0.0% | $0.08 | — | $0.00 | $0.77 | 4 | $105.23 (0%) | Prob → |
| AFL261023P00107000 | $107.00 | -10.9% | 0.0% | 0.0% | $0.40 | -0.39 (-49.4%) | $0.00 | $0.73 | 4 | $106.27 (0%) | Prob → |
| AFL261023P00108000 | $108.00 | -10.1% | 0.0% | 0.0% | $0.10 | -0.08 (-44.4%) | $0.00 | $1.77 | 2 | $106.23 (0%) | Prob → |
| AFL261023P00109000 | $109.00 | -9.2% | 0.0% | 0.0% | $0.13 | -0.27 (-67.5%) | $0.00 | $0.73 | 2 | $108.27 (0%) | Prob → |
| AFL261023P00110000 | $110.00 | -8.4% | 0.2% | 0.2% | $0.70 | -0.69 (-49.6%) | $0.00 | $0.82 | 1 | $109.18 (0%) | Prob → |
| AFL261023P00111000 | $111.00 | -7.6% | 0.2% | 0.2% | $0.07 | -0.23 (-76.7%) | $0.00 | $0.77 | 4 | $110.23 (0%) | Prob → |
| AFL261023P00112000 | $112.00 | -6.7% | 0.2% | 0.2% | $0.15 | -0.20 (-57.1%) | $0.00 | $0.73 | 9 | $111.27 (0%) | Prob → |
| AFL261023P00113000 | $113.00 | -5.9% | 0.2% | 0.2% | $0.07 | -1.03 (-93.6%) | $0.00 | $0.77 | 1 | $112.23 (0%) | Prob → |
| AFL261023P00114000 | $114.00 | -5.1% | 0.8% | 0.2% | $4.16 | +1.82 (+77.8%) | $0.00 | $2.18 | 10 | $111.82 (0%) | Prob → |
| AFL261023P00115000 | $115.00 | -4.2% | 1.2% | 0.6% | $0.09 | -0.11 (-55.0%) | $0.00 | $0.77 | 15 | $114.23 (1%) | Prob → |
| AFL261023P00116000 | $116.00 | -3.4% | 2.1% | 1.2% | $0.13 | -0.11 (-45.8%) | $0.00 | $0.37 | 1 | $115.63 (2%) | Prob → |
| AFL261023P00117000 | $117.00 | -2.6% | 4.2% | 1.7% | $0.23 | -0.22 (-48.9%) | $0.00 | $0.18 | 10 | $116.82 (3%) | Prob → |
| AFL261023P00118000 | $118.00 | -1.7% | 10.7% | 6.1% | $0.45 | -0.20 (-30.8%) | $0.07 | $0.23 | 7 | $117.77 (9%) | Prob → |
| AFL261023P00119000 | $119.00 | -0.9% | 31.9% | 17.1% | $1.42 | -0.83 (-36.9%) | $0.12 | $0.42 | 3 | $118.58 (18%) | Prob → |
| AFL261023P00120000 | $120.00 | -0.1% | 72.9% | 44.0% | $0.52 | -0.90 (-63.4%) | $0.38 | $0.82 | 7 | $119.18 (38%) | Prob → |
| AFL261023P00121000 | $121.00 | +0.8% | 100.0% | 73.5% | $1.71 | -2.49 (-59.3%) | $0.00 | $2.90 | 1 | $118.10 (12%) | Prob → |
| AFL261023P00122000 | $122.00 | +1.6% | 100.0% | 93.1% | $4.90 | -0.10 (-2.0%) | $1.52 | $2.11 | 3 | $119.89 (68%) | Prob → |
| AFL261023P00123000 | $123.00 | +2.4% | 100.0% | 98.5% | — | — | $2.03 | $3.26 | — | $119.74 (63%) | Prob → |
| AFL261023P00124000 | $124.00 | +3.3% | 100.0% | 99.6% | — | — | $2.83 | $4.32 | — | $119.68 (61%) | Prob → |
| AFL261023P00125000 | $125.00 | +4.1% | 100.0% | 99.8% | — | — | $2.71 | $6.93 | — | $118.07 (12%) | Prob → |
| AFL261023P00126000 | $126.00 | +4.9% | 100.0% | 99.8% | — | — | $4.36 | $7.11 | — | $118.89 (27%) | Prob → |
| AFL261023P00127000 | $127.00 | +5.7% | 100.0% | 100.0% | — | — | $5.48 | $8.71 | — | $118.29 (14%) | Prob → |
| AFL261023P00128000 | $128.00 | +6.6% | 100.0% | 100.0% | $8.96 | — | $6.48 | $9.67 | 8 | $118.33 (15%) | Prob → |
| AFL261023P00129000 | $129.00 | +7.4% | 100.0% | 100.0% | $9.94 | — | $7.56 | $10.99 | 4 | $118.01 (11%) | Prob → |
| AFL261023P00130000 | $130.00 | +8.2% | 100.0% | 100.0% | $10.94 | — | $8.56 | $11.70 | 8 | $118.30 (15%) | Prob → |
| AFL261023P00131000 | $131.00 | +9.1% | 100.0% | 100.0% | $11.77 | — | $9.34 | $12.59 | 20 | $118.41 (16%) | Prob → |
| AFL261023P00132000 | $132.00 | +9.9% | 100.0% | 100.0% | $12.77 | — | $10.47 | $13.64 | 2 | $118.36 (16%) | Prob → |
| AFL261023P00133000 | $133.00 | +10.7% | 100.0% | 100.0% | — | — | $11.64 | $14.71 | — | $118.29 (14%) | Prob → |
| AFL261023P00135000 | $135.00 | +12.4% | 100.0% | 100.0% | $15.86 | — | $13.27 | $16.42 | 20 | $118.58 (18%) | Prob → |
| AFL261023P00140000 | $140.00 | +16.6% | 100.0% | 100.0% | $20.90 | — | $17.60 | $21.53 | 4 | $118.47 (16%) | Prob → |
| AFL261023P00145000 | $145.00 | +20.7% | 100.0% | 100.0% | $25.95 | — | $23.09 | $26.36 | 2 | $118.64 (19%) | Prob → |