ADI options chain $391.91
← Back to ADI stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±2.3%
$382.78 — $401.04
Annualized Realized Vol
37.0%
Recent 20-day HV: 29.4%
In-the-money contracts are shaded relative to the current underlying price ($391.91).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADI261023C00215000 | $215.00 | -45.1% | 100.0% | 100.0% | $171.22 | -21.66 (-11.2%) | $177.53 | $181.43 | 6 | $396.43 (50%) | Prob → |
| ADI261023C00220000 | $220.00 | -43.9% | 100.0% | 100.0% | $168.61 | -19.51 (-10.4%) | $172.61 | $173.60 | 12 | $393.60 (71%) | Prob → |
| ADI261023C00225000 | $225.00 | -42.6% | 100.0% | 100.0% | $162.60 | -20.53 (-11.2%) | $164.12 | $165.70 | 6 | $390.70 (86%) | Prob → |
| ADI261023C00230000 | $230.00 | -41.3% | 100.0% | 100.0% | $176.00 | +4.10 (+2.4%) | $161.22 | $164.19 | 12 | $394.19 (66%) | Prob → |
| ADI261023C00235000 | $235.00 | -40.0% | 100.0% | 100.0% | $171.00 | +6.11 (+3.7%) | $157.38 | $159.71 | 12 | $394.71 (63%) | Prob → |
| ADI261023C00240000 | $240.00 | -38.8% | 100.0% | 100.0% | $160.55 | +6.59 (+4.3%) | $148.75 | $154.09 | 16 | $394.09 (67%) | Prob → |
| ADI261023C00245000 | $245.00 | -37.5% | 100.0% | 100.0% | $163.03 | +6.12 (+3.9%) | $146.57 | $150.26 | 48 | $395.26 (59%) | Prob → |
| ADI261023C00250000 | $250.00 | -36.2% | 100.0% | 100.0% | $158.14 | +6.20 (+4.1%) | $141.34 | $145.03 | 48 | $395.03 (60%) | Prob → |
| ADI261023C00255000 | $255.00 | -34.9% | 100.0% | 100.0% | $134.94 | -4.08 (-2.9%) | $132.35 | $139.83 | 2 | $394.83 (62%) | Prob → |
| ADI261023C00260000 | $260.00 | -33.7% | 100.0% | 100.0% | $130.19 | -9.66 (-6.9%) | $128.80 | $134.03 | 2 | $394.03 (67%) | Prob → |
| ADI261023C00265000 | $265.00 | -32.4% | 100.0% | 100.0% | $142.01 | +7.13 (+5.3%) | $123.24 | $128.35 | 10 | $393.35 (72%) | Prob → |
| ADI261023C00270000 | $270.00 | -31.1% | 100.0% | 100.0% | $137.86 | +5.55 (+4.2%) | $119.92 | $123.07 | 12 | $393.07 (74%) | Prob → |
| ADI261023C00275000 | $275.00 | -29.8% | 100.0% | 100.0% | $132.89 | +5.55 (+4.4%) | $116.61 | $117.73 | 2 | $392.73 (77%) | Prob → |
| ADI261023C00280000 | $280.00 | -28.6% | 100.0% | 100.0% | $122.78 | +37.18 (+43.4%) | $111.46 | $114.85 | 2 | $394.85 (62%) | Prob → |
| ADI261023C00285000 | $285.00 | -27.3% | 100.0% | 100.0% | $114.90 | — | $103.42 | $108.08 | 4 | $393.08 (74%) | Prob → |
| ADI261023C00290000 | $290.00 | -26.0% | 100.0% | 100.0% | $110.14 | — | $101.77 | $103.14 | 2 | $393.14 (74%) | Prob → |
| ADI261023C00295000 | $295.00 | -24.7% | 100.0% | 100.0% | — | — | $94.56 | $98.78 | — | $393.78 (69%) | Prob → |
| ADI261023C00300000 | $300.00 | -23.5% | 100.0% | 100.0% | $107.27 | +20.27 (+23.3%) | $88.42 | $95.68 | 10 | $395.68 (56%) | Prob → |
| ADI261023C00305000 | $305.00 | -22.2% | 100.0% | 100.0% | $102.13 | — | $86.69 | $89.51 | 12 | $394.51 (64%) | Prob → |
| ADI261023C00310000 | $310.00 | -20.9% | 100.0% | 100.0% | $97.51 | +7.92 (+8.8%) | $78.43 | $84.30 | 2 | $394.30 (66%) | Prob → |
| ADI261023C00315000 | $315.00 | -19.6% | 100.0% | 100.0% | $90.13 | +19.88 (+28.3%) | $73.51 | $80.02 | 1 | $395.02 (60%) | Prob → |
| ADI261023C00320000 | $320.00 | -18.3% | 100.0% | 100.0% | — | — | $69.11 | $73.02 | — | $393.02 (75%) | Prob → |
| ADI261023C00325000 | $325.00 | -17.1% | 100.0% | 100.0% | — | — | $64.02 | $69.28 | — | $394.28 (66%) | Prob → |
| ADI261023C00330000 | $330.00 | -15.8% | 100.0% | 100.0% | — | — | $60.70 | $63.87 | — | $393.87 (68%) | Prob → |
| ADI261023C00335000 | $335.00 | -14.5% | 100.0% | 100.0% | — | — | $54.35 | $58.72 | — | $393.72 (70%) | Prob → |
| ADI261023C00340000 | $340.00 | -13.2% | 100.0% | 100.0% | $68.10 | +9.28 (+15.8%) | $49.76 | $54.46 | 4 | $394.46 (64%) | Prob → |
| ADI261023C00345000 | $345.00 | -12.0% | 100.0% | 100.0% | $63.10 | +9.26 (+17.2%) | $44.58 | $48.94 | 4 | $393.94 (68%) | Prob → |
| ADI261023C00350000 | $350.00 | -10.7% | 100.0% | 100.0% | $57.55 | — | $40.05 | $43.85 | 2 | $393.85 (68%) | Prob → |
| ADI261023C00352500 | $352.50 | -10.1% | 100.0% | 100.0% | — | — | $36.99 | $40.45 | — | $392.95 (75%) | Prob → |
| ADI261023C00355000 | $355.00 | -9.4% | 100.0% | 100.0% | $52.55 | +9.25 (+21.4%) | $35.65 | $38.92 | 4 | $393.92 (68%) | Prob → |
| ADI261023C00357500 | $357.50 | -8.8% | 100.0% | 99.4% | $44.50 | +3.61 (+8.8%) | $32.46 | $36.23 | 2 | $393.73 (70%) | Prob → |
| ADI261023C00360000 | $360.00 | -8.1% | 100.0% | 99.2% | $29.75 | +10.26 (+52.6%) | $30.66 | $33.40 | 2 | $393.40 (72%) | Prob → |
| ADI261023C00362500 | $362.50 | -7.5% | 100.0% | 99.0% | — | — | $27.28 | $30.96 | — | $393.46 (72%) | Prob → |
| ADI261023C00365000 | $365.00 | -6.9% | 100.0% | 99.0% | — | — | $25.55 | $28.29 | — | $393.29 (73%) | Prob → |
| ADI261023C00367500 | $367.50 | -6.2% | 100.0% | 98.9% | — | — | $22.93 | $26.64 | — | $394.14 (67%) | Prob → |
| ADI261023C00370000 | $370.00 | -5.6% | 100.0% | 98.9% | $38.20 | +8.05 (+26.7%) | $20.56 | $23.84 | 10 | $393.84 (68%) | Prob → |
| ADI261023C00372500 | $372.50 | -5.0% | 100.0% | 98.7% | $17.05 | — | $18.01 | $21.28 | 1 | $393.78 (69%) | Prob → |
| ADI261023C00375000 | $375.00 | -4.3% | 100.0% | 97.9% | $14.90 | -34.20 (-69.7%) | $16.10 | $19.23 | 1 | $394.23 (66%) | Prob → |
| ADI261023C00377500 | $377.50 | -3.7% | 100.0% | 96.9% | — | — | $13.47 | $16.72 | — | $394.22 (66%) | Prob → |
| ADI261023C00380000 | $380.00 | -3.0% | 100.0% | 94.4% | $9.80 | -35.00 (-78.1%) | $11.57 | $14.83 | 1 | $394.83 (62%) | Prob → |
| ADI261023C00382500 | $382.50 | -2.4% | 100.0% | 89.5% | — | — | $10.01 | $12.28 | — | $394.78 (63%) | Prob → |
| ADI261023C00385000 | $385.00 | -1.8% | 100.0% | 84.7% | $13.53 | -6.87 (-33.7%) | $8.72 | $10.06 | 1 | $395.06 (60%) | Prob → |
| ADI261023C00387500 | $387.50 | -1.1% | 100.0% | 76.6% | $13.02 | — | $6.79 | $8.84 | 4 | $396.34 (50%) | Prob → |
| ADI261023C00390000 | $390.00 | -0.5% | 100.0% | 64.8% | $5.20 | -13.30 (-71.9%) | $5.48 | $7.18 | 4 | $397.18 (45%) | Prob → |
| ADI261023C00392500 | $392.50 | +0.2% | 78.5% | 48.5% | $4.30 | -9.00 (-67.7%) | $4.03 | $5.62 | 1 | $398.12 (40%) | Prob → |
| ADI261023C00395000 | $395.00 | +0.8% | 60.5% | 32.8% | $4.03 | -11.86 (-74.6%) | $2.88 | $4.92 | 5 | $399.92 (30%) | Prob → |
| ADI261023C00397500 | $397.50 | +1.4% | 44.1% | 22.8% | $9.60 | +2.30 (+31.5%) | $1.97 | $4.26 | 60 | $401.76 (20%) | Prob → |
| ADI261023C00400000 | $400.00 | +2.1% | 29.7% | 14.9% | $8.57 | +3.17 (+58.7%) | $1.08 | $4.06 | 2 | $404.06 (12%) | Prob → |
| ADI261023C00402500 | $402.50 | +2.7% | 17.0% | 9.6% | $2.30 | -6.05 (-72.5%) | $0.92 | $2.48 | 5 | $404.98 (11%) | Prob → |
| ADI261023C00405000 | $405.00 | +3.3% | 10.9% | 5.9% | $9.01 | +4.51 (+100.2%) | $0.52 | $2.52 | 16 | $407.52 (7%) | Prob → |
| ADI261023C00407500 | $407.50 | +4.0% | 6.7% | 4.0% | $7.60 | +2.87 (+60.7%) | $0.33 | $2.33 | 35 | $409.83 (5%) | Prob → |
| ADI261023C00410000 | $410.00 | +4.6% | 5.0% | 3.3% | $0.42 | -5.08 (-92.4%) | $0.28 | $1.67 | 49 | $411.67 (4%) | Prob → |
| ADI261023C00412500 | $412.50 | +5.3% | 3.1% | 2.1% | $4.51 | +0.82 (+22.2%) | $0.17 | $2.13 | 45 | $414.63 (2%) | Prob → |
| ADI261023C00415000 | $415.00 | +5.9% | 1.9% | 1.1% | $0.55 | -3.15 (-85.1%) | $0.12 | $0.83 | 6 | $415.83 (2%) | Prob → |
| ADI261023C00417500 | $417.50 | +6.5% | 1.3% | 0.8% | $1.30 | -2.90 (-69.0%) | $0.03 | $1.63 | 1 | $419.13 (1%) | Prob → |
| ADI261023C00420000 | $420.00 | +7.2% | 1.0% | 0.6% | $0.20 | -2.25 (-91.8%) | $0.00 | $2.28 | 5 | $422.28 (1%) | Prob → |
| ADI261023C00422500 | $422.50 | +7.8% | 1.0% | 0.4% | $0.38 | -2.32 (-85.9%) | $0.00 | $2.23 | 5 | $424.73 (1%) | Prob → |
| ADI261023C00425000 | $425.00 | +8.4% | 0.8% | 0.4% | $2.33 | +0.73 (+45.6%) | $0.00 | $2.38 | 99 | $427.38 (1%) | Prob → |
| ADI261023C00427500 | $427.50 | +9.1% | 0.6% | 0.4% | $0.10 | -0.70 (-87.5%) | $0.00 | $2.17 | 1 | $429.67 (1%) | Prob → |
| ADI261023C00430000 | $430.00 | +9.7% | 0.6% | 0.4% | $1.39 | +0.89 (+178.0%) | $0.00 | $2.13 | 20 | $432.13 (0%) | Prob → |
| ADI261023C00432500 | $432.50 | +10.4% | 0.4% | 0.2% | $0.28 | -0.90 (-76.3%) | $0.00 | $2.13 | 5 | $434.63 (0%) | Prob → |
| ADI261023C00435000 | $435.00 | +11.0% | 0.4% | 0.2% | $0.50 | +0.00 (+0.0%) | $0.00 | $2.19 | 3 | $437.19 (0%) | Prob → |
| ADI261023C00437500 | $437.50 | +11.6% | 0.2% | 0.2% | $0.36 | -0.14 (-28.0%) | $0.00 | $2.13 | 1 | $439.63 (0%) | Prob → |
| ADI261023C00440000 | $440.00 | +12.3% | 0.2% | 0.2% | $0.50 | +0.35 (+233.3%) | $0.00 | $2.17 | 23 | $442.17 (0%) | Prob → |
| ADI261023C00442500 | $442.50 | +12.9% | 0.2% | 0.2% | $0.05 | — | $0.00 | $2.14 | 2 | $444.64 (0%) | Prob → |
| ADI261023C00445000 | $445.00 | +13.5% | 0.2% | 0.2% | $0.28 | +0.23 (+460.0%) | $0.00 | $2.18 | 18 | $447.18 (0%) | Prob → |
| ADI261023C00447500 | $447.50 | +14.2% | 0.2% | 0.2% | $0.05 | -0.19 (-79.2%) | $0.00 | $2.08 | 1 | $449.58 (0%) | Prob → |
| ADI261023C00450000 | $450.00 | +14.8% | 0.2% | 0.2% | $0.01 | -0.04 (-80.0%) | $0.00 | $2.08 | 37 | $452.08 (0%) | Prob → |
| ADI261023C00452500 | $452.50 | +15.5% | 0.2% | 0.2% | $0.05 | — | $0.00 | $2.12 | 10 | $454.62 (0%) | Prob → |
| ADI261023C00455000 | $455.00 | +16.1% | 0.2% | 0.2% | $0.05 | -0.98 (-95.1%) | $0.00 | $2.08 | 7 | $457.08 (0%) | Prob → |
| ADI261023C00457500 | $457.50 | +16.7% | 0.2% | 0.2% | — | — | $0.00 | $2.08 | — | $459.58 (0%) | Prob → |
| ADI261023C00460000 | $460.00 | +17.4% | 0.2% | 0.2% | $0.35 | -0.55 (-61.1%) | $0.00 | $2.17 | 1 | $462.17 (0%) | Prob → |
| ADI261023C00462500 | $462.50 | +18.0% | 0.2% | 0.2% | — | — | $0.00 | $2.12 | — | $464.62 (0%) | Prob → |
| ADI261023C00465000 | $465.00 | +18.6% | 0.2% | 0.0% | $0.10 | +0.05 (+100.0%) | $0.00 | $2.08 | 2 | $467.08 (0%) | Prob → |
| ADI261023C00470000 | $470.00 | +19.9% | 0.0% | 0.0% | $0.50 | -1.25 (-71.4%) | $0.00 | $2.07 | 9 | $472.07 (0%) | Prob → |
| ADI261023C00475000 | $475.00 | +21.2% | 0.0% | 0.0% | — | — | $0.00 | $2.12 | — | $477.12 (0%) | Prob → |
| ADI261023C00480000 | $480.00 | +22.5% | 0.0% | 0.0% | $1.21 | — | $0.00 | $2.08 | 3 | $482.08 (0%) | Prob → |
| ADI261023C00485000 | $485.00 | +23.8% | 0.0% | 0.0% | — | — | $0.00 | $2.08 | — | $487.08 (0%) | Prob → |
| ADI261023C00490000 | $490.00 | +25.0% | 0.0% | 0.0% | — | — | $0.00 | $2.13 | — | $492.13 (0%) | Prob → |
| ADI261023C00495000 | $495.00 | +26.3% | 0.0% | 0.0% | — | — | $0.00 | $2.11 | — | $497.11 (0%) | Prob → |
| ADI261023C00500000 | $500.00 | +27.6% | 0.0% | 0.0% | — | — | $0.00 | $2.12 | — | $502.12 (0%) | Prob → |
| ADI261023C00505000 | $505.00 | +28.9% | 0.0% | 0.0% | — | — | $0.00 | $2.08 | — | $507.08 (0%) | Prob → |
| ADI261023C00510000 | $510.00 | +30.1% | 0.0% | 0.0% | — | — | $0.00 | $2.13 | — | $512.13 (0%) | Prob → |
| ADI261023C00520000 | $520.00 | +32.7% | 0.0% | 0.0% | — | — | $0.00 | $2.07 | — | $522.07 (0%) | Prob → |
| ADI261023C00530000 | $530.00 | +35.2% | 0.0% | 0.0% | — | — | $0.00 | $2.07 | — | $532.07 (0%) | Prob → |
| ADI261023C00540000 | $540.00 | +37.8% | 0.0% | 0.0% | — | — | $0.00 | $2.08 | — | $542.08 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADI261023P00215000 | $215.00 | -45.1% | 0.0% | 0.0% | — | — | $0.00 | $2.08 | — | $212.92 (0%) | Prob → |
| ADI261023P00220000 | $220.00 | -43.9% | 0.0% | 0.0% | — | — | $0.00 | $2.07 | — | $217.93 (0%) | Prob → |
| ADI261023P00225000 | $225.00 | -42.6% | 0.0% | 0.0% | — | — | $0.00 | $2.13 | — | $222.87 (0%) | Prob → |
| ADI261023P00230000 | $230.00 | -41.3% | 0.0% | 0.0% | — | — | $0.00 | $2.08 | — | $227.92 (0%) | Prob → |
| ADI261023P00235000 | $235.00 | -40.0% | 0.0% | 0.0% | — | — | $0.00 | $2.12 | — | $232.88 (0%) | Prob → |
| ADI261023P00240000 | $240.00 | -38.8% | 0.0% | 0.0% | — | — | $0.00 | $2.12 | — | $237.88 (0%) | Prob → |
| ADI261023P00245000 | $245.00 | -37.5% | 0.0% | 0.0% | — | — | $0.00 | $2.12 | — | $242.88 (0%) | Prob → |
| ADI261023P00250000 | $250.00 | -36.2% | 0.0% | 0.0% | — | — | $0.00 | $2.12 | — | $247.88 (0%) | Prob → |
| ADI261023P00255000 | $255.00 | -34.9% | 0.0% | 0.0% | — | — | $0.00 | $2.12 | — | $252.88 (0%) | Prob → |
| ADI261023P00260000 | $260.00 | -33.7% | 0.0% | 0.0% | — | — | $0.00 | $2.08 | — | $257.92 (0%) | Prob → |
| ADI261023P00265000 | $265.00 | -32.4% | 0.0% | 0.0% | — | — | $0.00 | $2.08 | — | $262.92 (0%) | Prob → |
| ADI261023P00270000 | $270.00 | -31.1% | 0.0% | 0.0% | — | — | $0.00 | $2.06 | — | $267.94 (0%) | Prob → |
| ADI261023P00275000 | $275.00 | -29.8% | 0.0% | 0.0% | — | — | $0.00 | $2.12 | — | $272.88 (0%) | Prob → |
| ADI261023P00280000 | $280.00 | -28.6% | 0.0% | 0.0% | — | — | $0.00 | $2.14 | — | $277.86 (0%) | Prob → |
| ADI261023P00285000 | $285.00 | -27.3% | 0.0% | 0.0% | $1.55 | — | $0.00 | $2.08 | 5 | $282.92 (0%) | Prob → |
| ADI261023P00290000 | $290.00 | -26.0% | 0.0% | 0.0% | — | — | $0.00 | $2.06 | — | $287.94 (0%) | Prob → |
| ADI261023P00295000 | $295.00 | -24.7% | 0.0% | 0.0% | $0.81 | -0.19 (-19.0%) | $0.00 | $2.14 | 8 | $292.86 (0%) | Prob → |
| ADI261023P00300000 | $300.00 | -23.5% | 0.0% | 0.0% | $0.51 | -0.58 (-53.2%) | $0.00 | $2.13 | 2 | $297.87 (0%) | Prob → |
| ADI261023P00305000 | $305.00 | -22.2% | 0.0% | 0.0% | — | — | $0.00 | $2.08 | — | $302.92 (0%) | Prob → |
| ADI261023P00310000 | $310.00 | -20.9% | 0.0% | 0.0% | $1.14 | -1.26 (-52.5%) | $0.00 | $2.19 | 3 | $307.81 (0%) | Prob → |
| ADI261023P00315000 | $315.00 | -19.6% | 0.0% | 0.0% | $3.30 | — | $0.00 | $2.07 | 2 | $312.93 (0%) | Prob → |
| ADI261023P00320000 | $320.00 | -18.3% | 0.0% | 0.0% | $1.40 | -1.40 (-50.0%) | $0.00 | $2.08 | 2 | $317.92 (0%) | Prob → |
| ADI261023P00325000 | $325.00 | -17.1% | 0.0% | 0.0% | $0.95 | -0.50 (-34.5%) | $0.00 | $2.07 | 1 | $322.93 (0%) | Prob → |
| ADI261023P00330000 | $330.00 | -15.8% | 0.0% | 0.0% | $1.40 | -0.91 (-39.4%) | $0.00 | $2.11 | 2 | $327.89 (0%) | Prob → |
| ADI261023P00335000 | $335.00 | -14.5% | 0.0% | 0.0% | $0.35 | -0.70 (-66.7%) | $0.00 | $2.08 | 3 | $332.92 (0%) | Prob → |
| ADI261023P00340000 | $340.00 | -13.2% | 0.0% | 0.0% | $0.25 | -0.60 (-70.6%) | $0.00 | $2.19 | 1 | $337.81 (0%) | Prob → |
| ADI261023P00345000 | $345.00 | -12.0% | 0.2% | 0.0% | $0.09 | -0.16 (-64.0%) | $0.00 | $2.18 | 2 | $342.82 (0%) | Prob → |
| ADI261023P00350000 | $350.00 | -10.7% | 0.2% | 0.0% | $0.05 | -0.57 (-91.9%) | $0.00 | $2.08 | 154 | $347.92 (0%) | Prob → |
| ADI261023P00352500 | $352.50 | -10.1% | 0.2% | 0.0% | — | — | $0.00 | $2.19 | — | $350.31 (0%) | Prob → |
| ADI261023P00355000 | $355.00 | -9.4% | 0.6% | 0.0% | $0.10 | -0.52 (-83.9%) | $0.00 | $2.02 | 1 | $352.98 (0%) | Prob → |
| ADI261023P00357500 | $357.50 | -8.8% | 0.8% | 0.6% | $0.53 | — | $0.00 | $2.13 | 2 | $355.37 (1%) | Prob → |
| ADI261023P00360000 | $360.00 | -8.1% | 1.0% | 0.8% | $0.82 | +0.20 (+32.3%) | $0.00 | $2.27 | 9 | $357.73 (1%) | Prob → |
| ADI261023P00362500 | $362.50 | -7.5% | 1.0% | 1.0% | $1.11 | — | $0.00 | $2.37 | 16 | $360.13 (1%) | Prob → |
| ADI261023P00365000 | $365.00 | -6.9% | 1.1% | 1.0% | $0.39 | +0.18 (+85.7%) | $0.00 | $2.43 | 2 | $362.57 (1%) | Prob → |
| ADI261023P00367500 | $367.50 | -6.2% | 1.3% | 1.1% | $1.23 | -0.12 (-8.9%) | $0.07 | $1.62 | 1 | $365.88 (1%) | Prob → |
| ADI261023P00370000 | $370.00 | -5.6% | 1.7% | 1.1% | $0.77 | -0.70 (-47.6%) | $0.17 | $0.97 | 5 | $369.03 (2%) | Prob → |
| ADI261023P00372500 | $372.50 | -5.0% | 3.3% | 1.3% | $0.55 | -0.56 (-50.5%) | $0.37 | $1.42 | 15 | $371.08 (2%) | Prob → |
| ADI261023P00375000 | $375.00 | -4.3% | 5.0% | 2.1% | $1.20 | +0.63 (+110.5%) | $0.48 | $1.67 | 3 | $373.33 (4%) | Prob → |
| ADI261023P00377500 | $377.50 | -3.7% | 8.6% | 3.1% | $1.61 | +0.66 (+69.5%) | $0.77 | $2.42 | 4 | $375.08 (5%) | Prob → |
| ADI261023P00380000 | $380.00 | -3.0% | 12.6% | 5.6% | $2.20 | +0.46 (+26.4%) | $1.03 | $3.02 | 12 | $376.98 (8%) | Prob → |
| ADI261023P00382500 | $382.50 | -2.4% | 20.1% | 10.5% | $1.30 | -0.05 (-3.7%) | $1.48 | $4.02 | 2 | $378.48 (10%) | Prob → |
| ADI261023P00385000 | $385.00 | -1.8% | 32.0% | 15.3% | $2.60 | +0.88 (+51.2%) | $1.82 | $4.25 | 15 | $380.75 (15%) | Prob → |
| ADI261023P00387500 | $387.50 | -1.1% | 46.2% | 23.4% | $4.00 | +1.96 (+96.1%) | $2.74 | $5.12 | 150 | $382.38 (20%) | Prob → |
| ADI261023P00390000 | $390.00 | -0.5% | 63.0% | 35.2% | $7.05 | +4.51 (+177.6%) | $3.95 | $6.08 | 1 | $383.92 (25%) | Prob → |
| ADI261023P00392500 | $392.50 | +0.2% | 100.0% | 51.5% | $8.52 | +5.45 (+177.5%) | $4.88 | $7.25 | 6 | $385.25 (33%) | Prob → |
| ADI261023P00395000 | $395.00 | +0.8% | 100.0% | 67.2% | $6.00 | +2.36 (+64.8%) | $6.29 | $8.47 | 7 | $386.53 (39%) | Prob → |
| ADI261023P00397500 | $397.50 | +1.4% | 100.0% | 77.2% | $4.35 | -2.15 (-33.1%) | $7.85 | $10.11 | 231 | $387.39 (45%) | Prob → |
| ADI261023P00400000 | $400.00 | +2.1% | 100.0% | 85.1% | $9.80 | -0.30 (-3.0%) | $9.65 | $12.24 | 2 | $387.76 (48%) | Prob → |
| ADI261023P00402500 | $402.50 | +2.7% | 100.0% | 90.4% | $15.11 | +9.71 (+179.8%) | $11.52 | $13.98 | 1 | $388.52 (53%) | Prob → |
| ADI261023P00405000 | $405.00 | +3.3% | 100.0% | 94.1% | $14.12 | +6.12 (+76.5%) | $13.37 | $15.77 | 1 | $389.23 (58%) | Prob → |
| ADI261023P00407500 | $407.50 | +4.0% | 100.0% | 96.0% | $15.75 | +0.45 (+2.9%) | $15.57 | $18.92 | 14 | $388.58 (53%) | Prob → |
| ADI261023P00410000 | $410.00 | +4.6% | 100.0% | 96.7% | $9.40 | -4.60 (-32.9%) | $17.64 | $21.04 | 4 | $388.96 (55%) | Prob → |
| ADI261023P00412500 | $412.50 | +5.3% | 100.0% | 97.9% | $12.62 | -2.59 (-17.0%) | $20.33 | $22.69 | 1 | $389.81 (62%) | Prob → |
| ADI261023P00415000 | $415.00 | +5.9% | 100.0% | 98.9% | $13.83 | +1.71 (+14.1%) | $22.24 | $24.96 | 1 | $390.04 (63%) | Prob → |
| ADI261023P00417500 | $417.50 | +6.5% | 100.0% | 99.2% | $24.00 | +11.60 (+93.5%) | $24.43 | $28.31 | 1 | $389.19 (58%) | Prob → |
| ADI261023P00420000 | $420.00 | +7.2% | 100.0% | 99.4% | $20.19 | +6.59 (+48.5%) | $26.83 | $30.02 | 4 | $389.98 (63%) | Prob → |
| ADI261023P00422500 | $422.50 | +7.8% | 100.0% | 99.6% | — | — | $29.52 | $33.26 | — | $389.24 (58%) | Prob → |
| ADI261023P00425000 | $425.00 | +8.4% | 100.0% | 99.6% | $29.90 | +11.60 (+63.4%) | $31.88 | $35.35 | 1 | $389.65 (62%) | Prob → |
| ADI261023P00427500 | $427.50 | +9.1% | 100.0% | 99.6% | — | — | $34.94 | $37.73 | — | $389.77 (62%) | Prob → |
| ADI261023P00430000 | $430.00 | +9.7% | 100.0% | 99.6% | $20.78 | — | $37.35 | $39.54 | 23 | $390.46 (66%) | Prob → |
| ADI261023P00432500 | $432.50 | +10.4% | 100.0% | 99.8% | — | — | $40.41 | $42.66 | — | $389.84 (62%) | Prob → |
| ADI261023P00435000 | $435.00 | +11.0% | 100.0% | 99.8% | $24.00 | — | $41.26 | $44.26 | 2 | $390.74 (68%) | Prob → |
| ADI261023P00437500 | $437.50 | +11.6% | 100.0% | 99.8% | — | — | $44.56 | $47.87 | — | $389.63 (62%) | Prob → |
| ADI261023P00440000 | $440.00 | +12.3% | 100.0% | 99.8% | — | — | $47.45 | $50.06 | — | $389.94 (63%) | Prob → |
| ADI261023P00442500 | $442.50 | +12.9% | 100.0% | 99.8% | — | — | $48.87 | $52.93 | — | $389.57 (62%) | Prob → |
| ADI261023P00445000 | $445.00 | +13.5% | 100.0% | 99.8% | — | — | $52.85 | $54.19 | — | $390.81 (68%) | Prob → |
| ADI261023P00447500 | $447.50 | +14.2% | 100.0% | 99.8% | — | — | $55.40 | $58.05 | — | $389.45 (61%) | Prob → |
| ADI261023P00450000 | $450.00 | +14.8% | 100.0% | 99.8% | — | — | $56.99 | $60.45 | — | $389.55 (61%) | Prob → |
| ADI261023P00452500 | $452.50 | +15.5% | 100.0% | 99.8% | — | — | $58.41 | $61.52 | — | $390.98 (70%) | Prob → |
| ADI261023P00455000 | $455.00 | +16.1% | 100.0% | 99.8% | $56.85 | — | $62.50 | $65.22 | 1 | $389.78 (62%) | Prob → |
| ADI261023P00457500 | $457.50 | +16.7% | 100.0% | 99.8% | — | — | $63.55 | $68.11 | — | $389.39 (60%) | Prob → |
| ADI261023P00460000 | $460.00 | +17.4% | 100.0% | 99.8% | — | — | $66.30 | $71.37 | — | $388.63 (53%) | Prob → |
| ADI261023P00462500 | $462.50 | +18.0% | 100.0% | 99.8% | — | — | $68.68 | $72.08 | — | $390.42 (66%) | Prob → |
| ADI261023P00465000 | $465.00 | +18.6% | 100.0% | 100.0% | $69.00 | — | $70.63 | $76.62 | 1 | $388.38 (52%) | Prob → |
| ADI261023P00470000 | $470.00 | +19.9% | 100.0% | 100.0% | — | — | $77.60 | $81.34 | — | $388.66 (53%) | Prob → |
| ADI261023P00475000 | $475.00 | +21.2% | 100.0% | 100.0% | — | — | $82.68 | $84.11 | — | $390.89 (69%) | Prob → |
| ADI261023P00480000 | $480.00 | +22.5% | 100.0% | 100.0% | — | — | $85.40 | $90.62 | — | $389.38 (60%) | Prob → |
| ADI261023P00485000 | $485.00 | +23.8% | 100.0% | 100.0% | — | — | $92.49 | $96.55 | — | $388.45 (52%) | Prob → |
| ADI261023P00490000 | $490.00 | +25.0% | 100.0% | 100.0% | — | — | $97.24 | $102.08 | — | $387.92 (49%) | Prob → |
| ADI261023P00495000 | $495.00 | +26.3% | 100.0% | 100.0% | — | — | $101.72 | $104.76 | — | $390.24 (64%) | Prob → |
| ADI261023P00500000 | $500.00 | +27.6% | 100.0% | 100.0% | — | — | $107.56 | $111.85 | — | $388.15 (51%) | Prob → |
| ADI261023P00505000 | $505.00 | +28.9% | 100.0% | 100.0% | $98.00 | -7.55 (-7.2%) | $110.20 | $114.64 | 2 | $390.36 (65%) | Prob → |
| ADI261023P00510000 | $510.00 | +30.1% | 100.0% | 100.0% | $103.00 | -7.54 (-6.8%) | $116.51 | $118.30 | 2 | $391.70 (75%) | Prob → |
| ADI261023P00520000 | $520.00 | +32.7% | 100.0% | 100.0% | — | — | $127.71 | $128.22 | — | $391.78 (76%) | Prob → |
| ADI261023P00530000 | $530.00 | +35.2% | 100.0% | 100.0% | $126.50 | — | $135.14 | $139.33 | 1 | $390.67 (67%) | Prob → |
| ADI261023P00540000 | $540.00 | +37.8% | 100.0% | 100.0% | — | — | $145.87 | $147.45 | — | $392.55 (80%) | Prob → |