ABTC options chain $8.63
← Back to ABTC stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±9.3%
$7.83 — $9.44
Annualized Realized Vol
148.2%
Recent 20-day HV: 87.6%
In-the-money contracts are shaded relative to the current underlying price ($8.63).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABTC261023C00001000 | $1.00 | -88.4% | 100.0% | 100.0% | $7.75 | +1.00 (+14.8%) | $7.49 | $7.92 | 7 | $8.92 (44%) | Prob → |
| ABTC261023C00002000 | $2.00 | -76.8% | 100.0% | 100.0% | $6.52 | +0.77 (+13.4%) | $6.32 | $7.02 | 3 | $9.02 (38%) | Prob → |
| ABTC261023C00003000 | $3.00 | -65.3% | 100.0% | 100.0% | $5.75 | +1.00 (+21.1%) | $5.46 | $6.09 | 6 | $9.09 (34%) | Prob → |
| ABTC261023C00004000 | $4.00 | -53.7% | 100.0% | 100.0% | $4.45 | +0.75 (+20.3%) | $4.46 | $4.99 | 4 | $8.99 (39%) | Prob → |
| ABTC261023C00004500 | $4.50 | -47.9% | 100.0% | 100.0% | $4.00 | +0.82 (+25.8%) | $3.88 | $4.45 | 4 | $8.95 (42%) | Prob → |
| ABTC261023C00005000 | $5.00 | -42.1% | 100.0% | 100.0% | $3.65 | +0.92 (+33.7%) | $3.46 | $3.95 | 4 | $8.95 (42%) | Prob → |
| ABTC261023C00005500 | $5.50 | -36.3% | 100.0% | 99.6% | — | — | $2.92 | $3.55 | — | $9.05 (36%) | Prob → |
| ABTC261023C00006000 | $6.00 | -30.5% | 100.0% | 99.6% | $2.41 | -0.64 (-21.0%) | $2.38 | $2.94 | 2 | $8.94 (42%) | Prob → |
| ABTC261023C00006500 | $6.50 | -24.7% | 100.0% | 99.6% | $1.33 | -0.11 (-7.6%) | $1.92 | $2.62 | 1 | $9.12 (32%) | Prob → |
| ABTC261023C00007000 | $7.00 | -18.9% | 100.0% | 99.0% | $1.20 | +0.26 (+27.7%) | $1.52 | $1.92 | 6 | $8.92 (44%) | Prob → |
| ABTC261023C00007500 | $7.50 | -13.1% | 100.0% | 97.1% | $1.20 | +0.71 (+144.9%) | $0.97 | $1.48 | 7 | $8.98 (40%) | Prob → |
| ABTC261023C00008000 | $8.00 | -7.4% | 100.0% | 88.7% | $0.75 | +0.55 (+275.0%) | $0.67 | $1.02 | 161 | $9.02 (38%) | Prob → |
| ABTC261023C00008500 | $8.50 | -1.6% | 100.0% | 51.1% | $0.43 | +0.34 (+377.8%) | $0.23 | $0.62 | 65 | $9.12 (32%) | Prob → |
| ABTC261023C00009000 | $9.00 | +4.2% | 38.6% | 22.1% | $0.20 | +0.12 (+150.0%) | $0.17 | $0.27 | 12 | $9.27 (25%) | Prob → |
| ABTC261023C00009500 | $9.50 | +10.0% | 16.1% | 10.7% | $0.01 | -0.09 (-90.0%) | $0.00 | $0.33 | 1 | $9.83 (9%) | Prob → |
| ABTC261023C00010000 | $10.00 | +15.8% | 5.4% | 3.6% | $0.08 | +0.03 (+60.0%) | $0.00 | $0.32 | 10 | $10.32 (4%) | Prob → |
| ABTC261023C00010500 | $10.50 | +21.6% | 2.9% | 1.9% | $0.05 | — | $0.00 | $0.38 | 1 | $10.88 (2%) | Prob → |
| ABTC261023C00011000 | $11.00 | +27.4% | 1.9% | 1.3% | $0.20 | -0.30 (-60.0%) | $0.00 | $0.42 | 4 | $11.42 (2%) | Prob → |
| ABTC261023C00011500 | $11.50 | +33.2% | 1.7% | 0.8% | $0.20 | +0.10 (+100.0%) | $0.00 | $0.38 | 1 | $11.88 (1%) | Prob → |
| ABTC261023C00012000 | $12.00 | +39.0% | 1.3% | 0.6% | — | — | $0.00 | $0.13 | — | $12.13 (1%) | Prob → |
| ABTC261023C00012500 | $12.50 | +44.8% | 1.2% | 0.2% | — | — | $0.00 | $0.38 | — | $12.88 (1%) | Prob → |
| ABTC261023C00013000 | $13.00 | +50.6% | 0.8% | 0.2% | — | — | $0.00 | $0.42 | — | $13.42 (1%) | Prob → |
| ABTC261023C00013500 | $13.50 | +56.3% | 0.6% | 0.2% | — | — | $0.00 | $0.38 | — | $13.88 (1%) | Prob → |
| ABTC261023C00014000 | $14.00 | +62.1% | 0.6% | 0.2% | $0.46 | — | $0.00 | $0.42 | 8 | $14.42 (1%) | Prob → |
| ABTC261023C00015000 | $15.00 | +73.7% | 0.6% | 0.2% | — | — | $0.00 | $0.38 | — | $15.38 (1%) | Prob → |
| ABTC261023C00016000 | $16.00 | +85.3% | 0.4% | 0.2% | $0.25 | — | $0.00 | $0.38 | 2 | $16.38 (0%) | Prob → |
| ABTC261023C00017000 | $17.00 | +96.9% | 0.4% | 0.2% | — | — | $0.00 | $0.38 | — | $17.38 (0%) | Prob → |
| ABTC261023C00018000 | $18.00 | +108.5% | 0.2% | 0.2% | $0.18 | -0.02 (-10.0%) | $0.00 | $0.38 | 1 | $18.38 (0%) | Prob → |
| ABTC261023C00019000 | $19.00 | +120.0% | 0.2% | 0.2% | — | — | $0.00 | $0.38 | — | $19.38 (0%) | Prob → |
| ABTC261023C00020000 | $20.00 | +131.6% | 0.2% | 0.2% | — | — | $0.00 | $0.38 | — | $20.38 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABTC261023P00001000 | $1.00 | -88.4% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $0.93 (0%) | Prob → |
| ABTC261023P00002000 | $2.00 | -76.8% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $1.93 (0%) | Prob → |
| ABTC261023P00003000 | $3.00 | -65.3% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $2.93 (0%) | Prob → |
| ABTC261023P00004000 | $4.00 | -53.7% | 0.0% | 0.0% | — | — | $0.00 | $0.28 | — | $3.72 (0%) | Prob → |
| ABTC261023P00004500 | $4.50 | -47.9% | 0.2% | 0.0% | — | — | $0.00 | $0.28 | — | $4.22 (0%) | Prob → |
| ABTC261023P00005000 | $5.00 | -42.1% | 0.2% | 0.0% | $0.15 | — | $0.00 | $0.03 | 2 | $4.97 (0%) | Prob → |
| ABTC261023P00005500 | $5.50 | -36.3% | 0.4% | 0.4% | — | — | $0.00 | $0.38 | — | $5.12 (0%) | Prob → |
| ABTC261023P00006000 | $6.00 | -30.5% | 0.4% | 0.4% | $0.05 | -0.01 (-16.7%) | $0.00 | $0.42 | 10 | $5.58 (0%) | Prob → |
| ABTC261023P00006500 | $6.50 | -24.7% | 0.4% | 0.4% | — | — | $0.00 | $0.42 | — | $6.08 (0%) | Prob → |
| ABTC261023P00007000 | $7.00 | -18.9% | 1.0% | 1.0% | $0.10 | -0.05 (-33.3%) | $0.00 | $0.27 | 15 | $6.73 (1%) | Prob → |
| ABTC261023P00007500 | $7.50 | -13.1% | 4.4% | 2.9% | $0.10 | -0.05 (-33.3%) | $0.00 | $0.18 | 2 | $7.32 (2%) | Prob → |
| ABTC261023P00008000 | $8.00 | -7.4% | 24.4% | 11.3% | $0.30 | -0.24 (-44.4%) | $0.00 | $0.33 | 3 | $7.67 (7%) | Prob → |
| ABTC261023P00008500 | $8.50 | -1.6% | 72.0% | 48.9% | $0.86 | -0.24 (-21.8%) | $0.08 | $0.57 | 1 | $7.93 (20%) | Prob → |
| ABTC261023P00009000 | $9.00 | +4.2% | 100.0% | 77.9% | $0.85 | -0.45 (-34.6%) | $0.37 | $0.92 | 2 | $8.08 (31%) | Prob → |
| ABTC261023P00009500 | $9.50 | +10.0% | 100.0% | 89.3% | — | — | $0.72 | $1.37 | — | $8.13 (35%) | Prob → |
| ABTC261023P00010000 | $10.00 | +15.8% | 100.0% | 96.4% | $1.87 | +0.62 (+49.6%) | $0.98 | $1.98 | 25 | $8.02 (26%) | Prob → |
| ABTC261023P00010500 | $10.50 | +21.6% | 100.0% | 98.1% | $1.75 | -0.79 (-31.1%) | $1.57 | $2.07 | 4 | $8.43 (66%) | Prob → |
| ABTC261023P00011000 | $11.00 | +27.4% | 100.0% | 98.7% | $1.75 | — | $2.04 | $3.12 | 1 | $7.88 (18%) | Prob → |
| ABTC261023P00011500 | $11.50 | +33.2% | 100.0% | 99.2% | $3.95 | +0.45 (+12.9%) | $2.72 | $3.08 | 1 | $8.42 (64%) | Prob → |
| ABTC261023P00012000 | $12.00 | +39.0% | 100.0% | 99.4% | — | — | $2.78 | $4.02 | — | $7.98 (24%) | Prob → |
| ABTC261023P00012500 | $12.50 | +44.8% | 100.0% | 99.8% | — | — | $3.36 | $4.45 | — | $8.05 (28%) | Prob → |
| ABTC261023P00013000 | $13.00 | +50.6% | 100.0% | 99.8% | $5.13 | +0.26 (+5.3%) | $3.93 | $4.96 | 1 | $8.04 (27%) | Prob → |
| ABTC261023P00013500 | $13.50 | +56.3% | 100.0% | 99.8% | $5.15 | — | $4.22 | $5.50 | 14 | $8.00 (24%) | Prob → |
| ABTC261023P00014000 | $14.00 | +62.1% | 100.0% | 99.8% | $5.60 | — | $4.91 | $5.90 | 14 | $8.10 (32%) | Prob → |
| ABTC261023P00015000 | $15.00 | +73.7% | 100.0% | 99.8% | — | — | $5.98 | $6.93 | — | $8.07 (29%) | Prob → |
| ABTC261023P00016000 | $16.00 | +85.3% | 100.0% | 99.8% | — | — | $6.92 | $8.14 | — | $7.86 (16%) | Prob → |
| ABTC261023P00017000 | $17.00 | +96.9% | 100.0% | 99.8% | — | — | $8.10 | $8.89 | — | $8.11 (33%) | Prob → |
| ABTC261023P00018000 | $18.00 | +108.5% | 100.0% | 99.8% | $9.65 | -0.60 (-5.9%) | $8.85 | $10.13 | 1 | $7.87 (17%) | Prob → |
| ABTC261023P00019000 | $19.00 | +120.0% | 100.0% | 99.8% | $10.60 | -0.60 (-5.4%) | $10.15 | $10.98 | 1 | $8.02 (26%) | Prob → |
| ABTC261023P00020000 | $20.00 | +131.6% | 100.0% | 99.8% | — | — | $10.98 | $12.12 | — | $7.88 (18%) | Prob → |