ABT options chain $100.60
← Back to ABT stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±1.5%
$99.05 — $102.15
Annualized Realized Vol
24.5%
Recent 20-day HV: 24.6%
In-the-money contracts are shaded relative to the current underlying price ($100.60).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABT261023C00070000 | $70.00 | -30.4% | 100.0% | 100.0% | $32.90 | — | $29.49 | $31.31 | 62 | $101.31 (53%) | Prob → |
| ABT261023C00075000 | $75.00 | -25.4% | 100.0% | 100.0% | $27.90 | -1.35 (-4.6%) | $24.59 | $26.88 | 62 | $101.88 (30%) | Prob → |
| ABT261023C00080000 | $80.00 | -20.5% | 100.0% | 100.0% | $24.25 | — | $19.53 | $21.53 | 2 | $101.53 (44%) | Prob → |
| ABT261023C00085000 | $85.00 | -15.5% | 100.0% | 100.0% | — | — | $13.97 | $16.36 | — | $101.36 (50%) | Prob → |
| ABT261023C00087000 | $87.00 | -13.5% | 100.0% | 100.0% | — | — | $12.18 | $14.37 | — | $101.37 (49%) | Prob → |
| ABT261023C00088000 | $88.00 | -12.5% | 100.0% | 100.0% | $10.80 | — | $11.05 | $13.44 | 2 | $101.44 (46%) | Prob → |
| ABT261023C00089000 | $89.00 | -11.5% | 100.0% | 100.0% | $15.54 | — | $10.09 | $12.52 | 5 | $101.52 (44%) | Prob → |
| ABT261023C00090000 | $90.00 | -10.5% | 100.0% | 100.0% | $14.63 | -0.42 (-2.8%) | $9.18 | $11.58 | 5 | $101.58 (42%) | Prob → |
| ABT261023C00091000 | $91.00 | -9.5% | 100.0% | 99.8% | — | — | $8.31 | $10.23 | — | $101.23 (57%) | Prob → |
| ABT261023C00092000 | $92.00 | -8.5% | 100.0% | 99.6% | $9.35 | -1.45 (-13.4%) | $7.36 | $9.59 | 1 | $101.59 (42%) | Prob → |
| ABT261023C00093000 | $93.00 | -7.6% | 100.0% | 99.6% | $9.47 | +1.32 (+16.2%) | $6.36 | $8.05 | 3 | $101.05 (67%) | Prob → |
| ABT261023C00094000 | $94.00 | -6.6% | 100.0% | 99.6% | — | — | $5.39 | $7.58 | — | $101.58 (42%) | Prob → |
| ABT261023C00095000 | $95.00 | -5.6% | 100.0% | 99.4% | $5.41 | -2.89 (-34.8%) | $4.28 | $6.69 | 105 | $101.69 (37%) | Prob → |
| ABT261023C00096000 | $96.00 | -4.6% | 100.0% | 99.2% | $4.52 | -4.84 (-51.7%) | $3.42 | $5.02 | 13 | $101.02 (69%) | Prob → |
| ABT261023C00097000 | $97.00 | -3.6% | 100.0% | 99.2% | $2.42 | -4.08 (-62.8%) | $2.36 | $4.15 | 2 | $101.15 (62%) | Prob → |
| ABT261023C00098000 | $98.00 | -2.6% | 100.0% | 97.7% | $2.34 | -3.16 (-57.5%) | $2.19 | $3.48 | 386 | $101.48 (45%) | Prob → |
| ABT261023C00099000 | $99.00 | -1.6% | 100.0% | 88.3% | $1.90 | -3.50 (-64.8%) | $1.37 | $2.47 | 1,219 | $101.47 (45%) | Prob → |
| ABT261023C00100000 | $100.00 | -0.6% | 100.0% | 70.2% | $1.50 | -3.32 (-68.9%) | $1.17 | $1.78 | 187 | $101.78 (34%) | Prob → |
| ABT261023C00101000 | $101.00 | +0.4% | 69.3% | 35.3% | $0.90 | -2.60 (-74.3%) | $0.77 | $1.17 | 1,947 | $102.17 (21%) | Prob → |
| ABT261023C00102000 | $102.00 | +1.4% | 25.5% | 12.1% | $0.60 | -3.00 (-83.3%) | $0.27 | $1.02 | 306 | $103.02 (9%) | Prob → |
| ABT261023C00103000 | $103.00 | +2.4% | 9.8% | 4.8% | $0.30 | -2.70 (-90.0%) | $0.23 | $0.52 | 927 | $103.52 (6%) | Prob → |
| ABT261023C00104000 | $104.00 | +3.4% | 3.8% | 2.1% | $0.21 | -2.40 (-92.0%) | $0.07 | $0.37 | 340 | $104.37 (3%) | Prob → |
| ABT261023C00105000 | $105.00 | +4.4% | 1.7% | 0.6% | $0.16 | -1.94 (-92.4%) | $0.00 | $0.27 | 167 | $105.27 (1%) | Prob → |
| ABT261023C00106000 | $106.00 | +5.4% | 0.6% | 0.2% | $0.07 | -1.85 (-96.4%) | $0.00 | $0.27 | 77 | $106.27 (1%) | Prob → |
| ABT261023C00107000 | $107.00 | +6.4% | 0.2% | 0.2% | $0.06 | -1.74 (-96.7%) | $0.00 | $0.12 | 197 | $107.12 (0%) | Prob → |
| ABT261023C00108000 | $108.00 | +7.4% | 0.2% | 0.2% | $0.09 | -0.76 (-89.4%) | $0.00 | $0.18 | 27 | $108.18 (0%) | Prob → |
| ABT261023C00109000 | $109.00 | +8.3% | 0.2% | 0.2% | $0.03 | -0.92 (-96.8%) | $0.00 | $0.07 | 131 | $109.07 (0%) | Prob → |
| ABT261023C00110000 | $110.00 | +9.3% | 0.2% | 0.2% | $0.03 | -0.75 (-96.2%) | $0.00 | $0.03 | 136 | $110.03 (0%) | Prob → |
| ABT261023C00111000 | $111.00 | +10.3% | 0.2% | 0.2% | $0.03 | -0.55 (-94.8%) | $0.00 | $0.03 | 52 | $111.03 (0%) | Prob → |
| ABT261023C00112000 | $112.00 | +11.3% | 0.2% | 0.0% | $0.03 | -0.42 (-93.3%) | $0.00 | $0.03 | 156 | $112.03 (0%) | Prob → |
| ABT261023C00113000 | $113.00 | +12.3% | 0.2% | 0.0% | $0.03 | -0.32 (-91.4%) | $0.00 | $0.07 | 59 | $113.07 (0%) | Prob → |
| ABT261023C00114000 | $114.00 | +13.3% | 0.2% | 0.0% | $0.03 | -0.19 (-86.4%) | $0.00 | $0.03 | 12 | $114.03 (0%) | Prob → |
| ABT261023C00115000 | $115.00 | +14.3% | 0.0% | 0.0% | $0.03 | -0.22 (-88.0%) | $0.00 | $0.03 | 17 | $115.03 (0%) | Prob → |
| ABT261023C00116000 | $116.00 | +15.3% | 0.0% | 0.0% | $0.03 | -0.17 (-85.0%) | $0.00 | $0.03 | 52 | $116.03 (0%) | Prob → |
| ABT261023C00117000 | $117.00 | +16.3% | 0.0% | 0.0% | $0.05 | -0.05 (-50.0%) | $0.00 | $0.07 | 10 | $117.07 (0%) | Prob → |
| ABT261023C00118000 | $118.00 | +17.3% | 0.0% | 0.0% | $0.03 | -0.07 (-70.0%) | $0.00 | $0.03 | 4 | $118.03 (0%) | Prob → |
| ABT261023C00119000 | $119.00 | +18.3% | 0.0% | 0.0% | $0.07 | — | $0.00 | $0.07 | 1 | $119.07 (0%) | Prob → |
| ABT261023C00120000 | $120.00 | +19.3% | 0.0% | 0.0% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.03 | 5 | $120.03 (0%) | Prob → |
| ABT261023C00121000 | $121.00 | +20.3% | 0.0% | 0.0% | — | — | $0.00 | $2.08 | — | $123.08 (0%) | Prob → |
| ABT261023C00122000 | $122.00 | +21.3% | 0.0% | 0.0% | $0.05 | -0.39 (-88.6%) | $0.00 | $0.03 | 6 | $122.03 (0%) | Prob → |
| ABT261023C00123000 | $123.00 | +22.3% | 0.0% | 0.0% | — | — | $0.00 | $2.13 | — | $125.13 (0%) | Prob → |
| ABT261023C00124000 | $124.00 | +23.3% | 0.0% | 0.0% | — | — | $0.00 | $2.12 | — | $126.12 (0%) | Prob → |
| ABT261023C00125000 | $125.00 | +24.3% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $125.07 (0%) | Prob → |
| ABT261023C00126000 | $126.00 | +25.2% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $128.17 (0%) | Prob → |
| ABT261023C00127000 | $127.00 | +26.2% | 0.0% | 0.0% | — | — | $0.00 | $2.18 | — | $129.18 (0%) | Prob → |
| ABT261023C00128000 | $128.00 | +27.2% | 0.0% | 0.0% | — | — | $0.00 | $1.72 | — | $129.72 (0%) | Prob → |
| ABT261023C00129000 | $129.00 | +28.2% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $131.17 (0%) | Prob → |
| ABT261023C00130000 | $130.00 | +29.2% | 0.0% | 0.0% | $0.03 | -0.24 (-88.9%) | $0.00 | $0.07 | 4 | $130.07 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABT261023P00070000 | $70.00 | -30.4% | 0.0% | 0.0% | $0.05 | -0.27 (-84.4%) | $0.00 | $0.07 | 4 | $69.93 (0%) | Prob → |
| ABT261023P00075000 | $75.00 | -25.4% | 0.0% | 0.0% | $0.05 | — | $0.00 | $0.08 | 3 | $74.92 (0%) | Prob → |
| ABT261023P00080000 | $80.00 | -20.5% | 0.0% | 0.0% | $0.04 | — | $0.00 | $0.07 | 28 | $79.93 (0%) | Prob → |
| ABT261023P00085000 | $85.00 | -15.5% | 0.0% | 0.0% | $0.01 | -0.05 (-83.3%) | $0.00 | $0.03 | 3 | $84.97 (0%) | Prob → |
| ABT261023P00087000 | $87.00 | -13.5% | 0.0% | 0.0% | $0.06 | -0.24 (-80.0%) | $0.00 | $0.07 | 56 | $86.93 (0%) | Prob → |
| ABT261023P00088000 | $88.00 | -12.5% | 0.0% | 0.0% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.07 | 2 | $87.93 (0%) | Prob → |
| ABT261023P00089000 | $89.00 | -11.5% | 0.2% | 0.0% | $0.08 | -0.02 (-20.0%) | $0.00 | $0.13 | 5 | $88.87 (0%) | Prob → |
| ABT261023P00090000 | $90.00 | -10.5% | 0.2% | 0.0% | $0.03 | -0.16 (-84.2%) | $0.00 | $0.17 | 211 | $89.83 (0%) | Prob → |
| ABT261023P00091000 | $91.00 | -9.5% | 0.2% | 0.2% | $0.08 | -0.12 (-60.0%) | $0.00 | $0.03 | 8 | $90.97 (0%) | Prob → |
| ABT261023P00092000 | $92.00 | -8.5% | 0.4% | 0.4% | $0.05 | -0.20 (-80.0%) | $0.00 | $0.08 | 147 | $91.92 (0%) | Prob → |
| ABT261023P00093000 | $93.00 | -7.6% | 0.4% | 0.4% | $0.03 | -0.22 (-88.0%) | $0.00 | $0.03 | 96 | $92.97 (0%) | Prob → |
| ABT261023P00094000 | $94.00 | -6.6% | 0.6% | 0.4% | $0.08 | -0.57 (-87.7%) | $0.00 | $0.13 | 219 | $93.87 (1%) | Prob → |
| ABT261023P00095000 | $95.00 | -5.6% | 0.8% | 0.6% | $0.07 | -0.53 (-88.3%) | $0.07 | $0.27 | 230 | $94.73 (1%) | Prob → |
| ABT261023P00096000 | $96.00 | -4.6% | 1.2% | 0.8% | $0.14 | -0.66 (-82.5%) | $0.12 | $0.32 | 381 | $95.68 (1%) | Prob → |
| ABT261023P00097000 | $97.00 | -3.6% | 2.1% | 0.8% | $0.25 | -0.81 (-76.4%) | $0.08 | $0.48 | 436 | $96.52 (1%) | Prob → |
| ABT261023P00098000 | $98.00 | -2.6% | 7.1% | 2.3% | $0.47 | -0.69 (-59.5%) | $0.08 | $0.48 | 682 | $97.52 (4%) | Prob → |
| ABT261023P00099000 | $99.00 | -1.6% | 22.3% | 11.7% | $0.54 | -1.05 (-66.0%) | $0.33 | $0.73 | 653 | $98.27 (10%) | Prob → |
| ABT261023P00100000 | $100.00 | -0.6% | 57.6% | 29.8% | $1.32 | -0.51 (-27.9%) | $0.63 | $1.13 | 484 | $98.87 (19%) | Prob → |
| ABT261023P00101000 | $101.00 | +0.4% | 100.0% | 64.7% | $1.40 | -0.95 (-40.4%) | $1.07 | $1.63 | 312 | $99.37 (33%) | Prob → |
| ABT261023P00102000 | $102.00 | +1.4% | 100.0% | 87.9% | $2.03 | -0.97 (-32.3%) | $1.68 | $2.16 | 1,569 | $99.84 (51%) | Prob → |
| ABT261023P00103000 | $103.00 | +2.4% | 100.0% | 95.2% | $3.40 | +0.40 (+13.3%) | $2.18 | $3.85 | 2,850 | $99.15 (26%) | Prob → |
| ABT261023P00104000 | $104.00 | +3.4% | 100.0% | 97.9% | $4.26 | -0.16 (-3.6%) | $3.05 | $4.96 | 77 | $99.04 (23%) | Prob → |
| ABT261023P00105000 | $105.00 | +4.4% | 100.0% | 99.4% | $5.30 | +0.80 (+17.8%) | $3.93 | $5.88 | 130 | $99.12 (25%) | Prob → |
| ABT261023P00106000 | $106.00 | +5.4% | 100.0% | 99.8% | $6.29 | +2.79 (+79.7%) | $4.27 | $6.77 | 8 | $99.23 (29%) | Prob → |
| ABT261023P00107000 | $107.00 | +6.4% | 100.0% | 99.8% | $8.18 | +1.60 (+24.3%) | $5.97 | $7.82 | 107 | $99.18 (27%) | Prob → |
| ABT261023P00108000 | $108.00 | +7.4% | 100.0% | 99.8% | $9.12 | +2.72 (+42.5%) | $6.90 | $8.67 | 6 | $99.33 (33%) | Prob → |
| ABT261023P00109000 | $109.00 | +8.3% | 100.0% | 99.8% | $5.94 | — | $8.17 | $9.73 | 1 | $99.27 (30%) | Prob → |
| ABT261023P00110000 | $110.00 | +9.3% | 100.0% | 99.8% | $10.30 | +4.38 (+74.0%) | $8.93 | $11.00 | 5 | $99.00 (22%) | Prob → |
| ABT261023P00111000 | $111.00 | +10.3% | 100.0% | 99.8% | $9.18 | +2.18 (+31.1%) | $9.75 | $11.66 | 2 | $99.34 (33%) | Prob → |
| ABT261023P00112000 | $112.00 | +11.3% | 100.0% | 100.0% | $13.05 | +5.18 (+65.8%) | $10.01 | $13.01 | 1 | $98.99 (22%) | Prob → |
| ABT261023P00113000 | $113.00 | +12.3% | 100.0% | 100.0% | $11.60 | -0.61 (-5.0%) | $11.53 | $14.16 | 2 | $98.84 (19%) | Prob → |
| ABT261023P00114000 | $114.00 | +13.3% | 100.0% | 100.0% | — | — | $12.97 | $15.13 | — | $98.87 (19%) | Prob → |
| ABT261023P00115000 | $115.00 | +14.3% | 100.0% | 100.0% | $13.19 | +2.91 (+28.3%) | $13.60 | $15.81 | 1 | $99.19 (27%) | Prob → |
| ABT261023P00116000 | $116.00 | +15.3% | 100.0% | 100.0% | — | — | $14.25 | $16.98 | — | $99.02 (23%) | Prob → |
| ABT261023P00117000 | $117.00 | +16.3% | 100.0% | 100.0% | — | — | $14.91 | $17.78 | — | $99.22 (29%) | Prob → |
| ABT261023P00118000 | $118.00 | +17.3% | 100.0% | 100.0% | $14.34 | — | $16.47 | $18.56 | 1 | $99.44 (35%) | Prob → |
| ABT261023P00119000 | $119.00 | +18.3% | 100.0% | 100.0% | — | — | $17.20 | $19.96 | — | $99.04 (23%) | Prob → |
| ABT261023P00120000 | $120.00 | +19.3% | 100.0% | 100.0% | $19.60 | +3.38 (+20.8%) | $18.18 | $21.15 | 18 | $98.85 (19%) | Prob → |
| ABT261023P00121000 | $121.00 | +20.3% | 100.0% | 100.0% | $19.61 | +5.41 (+38.1%) | $19.43 | $22.23 | 5 | $98.77 (18%) | Prob → |
| ABT261023P00122000 | $122.00 | +21.3% | 100.0% | 100.0% | — | — | $20.00 | $23.17 | — | $98.83 (19%) | Prob → |
| ABT261023P00123000 | $123.00 | +22.3% | 100.0% | 100.0% | — | — | $21.04 | $24.51 | — | $98.49 (13%) | Prob → |
| ABT261023P00124000 | $124.00 | +23.3% | 100.0% | 100.0% | — | — | $21.90 | $25.08 | — | $98.92 (20%) | Prob → |
| ABT261023P00125000 | $125.00 | +24.3% | 100.0% | 100.0% | — | — | $23.02 | $26.59 | — | $98.41 (12%) | Prob → |
| ABT261023P00126000 | $126.00 | +25.2% | 100.0% | 100.0% | — | — | $24.45 | $26.64 | — | $99.36 (33%) | Prob → |
| ABT261023P00127000 | $127.00 | +26.2% | 100.0% | 100.0% | — | — | $25.75 | $28.66 | — | $98.34 (11%) | Prob → |
| ABT261023P00128000 | $128.00 | +27.2% | 100.0% | 100.0% | — | — | $26.82 | $29.07 | — | $98.93 (20%) | Prob → |
| ABT261023P00129000 | $129.00 | +28.2% | 100.0% | 100.0% | — | — | $26.91 | $30.37 | — | $98.63 (15%) | Prob → |
| ABT261023P00130000 | $130.00 | +29.2% | 100.0% | 100.0% | — | — | $28.74 | $31.05 | — | $98.95 (21%) | Prob → |