ABBV options chain $284.66

← Back to ABBV stock page • Analyze move probabilities →

2026-10-23 Expiration Analytics — 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±1.7%
$279.78 — $289.54
Annualized Realized Vol
27.2%
Recent 20-day HV: 22.0%
Deep Dive Calculator
Test custom move targets or option breakevens

In-the-money contracts are shaded relative to the current underlying price ($284.66).

Calls

Contract Strike Move % Touch Prob Expire ITM % Last Change Bid Ask Volume Breakeven Analysis
ABBV261023C00130000 $130.00 -54.3% 100.0% 100.0% $159.49 +16.25 (+11.3%) $155.74 $158.84 4 $288.84 (30%) Prob →
ABBV261023C00135000 $135.00 -52.6% 100.0% 100.0% $153.48 +4.96 (+3.3%) $147.40 $154.30 4 $289.30 (27%) Prob →
ABBV261023C00140000 $140.00 -50.8% 100.0% 100.0% — — $145.03 $148.63 — $288.63 (32%) Prob →
ABBV261023C00145000 $145.00 -49.1% 100.0% 100.0% — — $135.70 $143.06 — $288.06 (38%) Prob →
ABBV261023C00150000 $150.00 -47.3% 100.0% 100.0% $135.00 +1.47 (+1.1%) $133.31 $133.61 1 $283.61 (94%) Prob →
ABBV261023C00155000 $155.00 -45.5% 100.0% 100.0% $128.21 +16.71 (+15.0%) $130.08 $130.38 15 $285.38 (77%) Prob →
ABBV261023C00160000 $160.00 -43.8% 100.0% 100.0% — — $121.76 $126.91 — $286.91 (56%) Prob →
ABBV261023C00165000 $165.00 -42.0% 100.0% 100.0% — — $116.92 $123.91 — $288.91 (30%) Prob →
ABBV261023C00170000 $170.00 -40.3% 100.0% 100.0% — — $114.64 $117.33 — $287.33 (47%) Prob →
ABBV261023C00175000 $175.00 -38.5% 100.0% 100.0% — — $109.27 $112.94 — $287.94 (40%) Prob →
ABBV261023C00180000 $180.00 -36.8% 100.0% 100.0% — — $102.55 $104.89 — $284.89 (85%) Prob →
ABBV261023C00185000 $185.00 -35.0% 100.0% 100.0% $81.79 +1.94 (+2.4%) $97.21 $99.33 1 $284.33 (90%) Prob →
ABBV261023C00190000 $190.00 -33.3% 100.0% 100.0% $93.16 +32.87 (+54.5%) $94.40 $94.67 120 $284.67 (88%) Prob →
ABBV261023C00195000 $195.00 -31.5% 100.0% 100.0% — — $87.73 $91.45 — $286.45 (62%) Prob →
ABBV261023C00200000 $200.00 -29.7% 100.0% 100.0% — — $84.29 $87.83 — $287.83 (40%) Prob →
ABBV261023C00205000 $205.00 -28.0% 100.0% 100.0% — — $77.30 $81.69 — $286.69 (59%) Prob →
ABBV261023C00210000 $210.00 -26.2% 100.0% 100.0% — — $71.41 $75.13 — $285.13 (80%) Prob →
ABBV261023C00215000 $215.00 -24.5% 100.0% 100.0% — — $66.76 $70.77 — $285.77 (72%) Prob →
ABBV261023C00220000 $220.00 -22.7% 100.0% 100.0% — — $62.78 $66.13 — $286.13 (67%) Prob →
ABBV261023C00225000 $225.00 -21.0% 100.0% 100.0% — — $58.65 $62.17 — $287.17 (50%) Prob →
ABBV261023C00230000 $230.00 -19.2% 100.0% 100.0% — — $52.22 $55.71 — $285.71 (73%) Prob →
ABBV261023C00235000 $235.00 -17.4% 100.0% 100.0% $48.80 +9.25 (+23.4%) $49.15 $50.03 593 $285.03 (83%) Prob →
ABBV261023C00237500 $237.50 -16.6% 100.0% 100.0% — — $44.90 $46.87 — $284.37 (90%) Prob →
ABBV261023C00240000 $240.00 -15.7% 100.0% 100.0% $43.29 -0.27 (-0.6%) $43.13 $46.03 1 $286.03 (68%) Prob →
ABBV261023C00242500 $242.50 -14.8% 100.0% 100.0% — — $40.72 $43.30 — $285.80 (71%) Prob →
ABBV261023C00245000 $245.00 -13.9% 100.0% 100.0% $38.50 +10.50 (+37.5%) $37.91 $42.19 35 $287.19 (49%) Prob →
ABBV261023C00247500 $247.50 -13.1% 100.0% 100.0% — — $34.95 $37.77 — $285.27 (79%) Prob →
ABBV261023C00250000 $250.00 -12.2% 100.0% 99.8% $33.23 -0.57 (-1.7%) $33.38 $34.81 1 $284.81 (86%) Prob →
ABBV261023C00252500 $252.50 -11.3% 100.0% 99.8% $31.22 +19.67 (+170.3%) $29.94 $33.50 15 $286.00 (68%) Prob →
ABBV261023C00255000 $255.00 -10.4% 100.0% 99.8% $28.85 +7.53 (+35.3%) $27.84 $31.23 275 $286.23 (66%) Prob →
ABBV261023C00257500 $257.50 -9.5% 100.0% 99.8% $25.71 +18.16 (+240.5%) $24.87 $27.50 15 $285.00 (83%) Prob →
ABBV261023C00260000 $260.00 -8.7% 100.0% 99.8% $25.19 -3.21 (-11.3%) $22.60 $26.04 1 $286.04 (68%) Prob →
ABBV261023C00262500 $262.50 -7.8% 100.0% 99.8% $21.17 +7.07 (+50.1%) $20.12 $22.54 41 $285.04 (82%) Prob →
ABBV261023C00265000 $265.00 -6.9% 100.0% 99.6% $17.95 +7.30 (+68.5%) $17.89 $21.17 484 $286.17 (66%) Prob →
ABBV261023C00267500 $267.50 -6.0% 100.0% 99.6% $15.80 +8.00 (+102.6%) $15.53 $18.08 194 $285.58 (74%) Prob →
ABBV261023C00270000 $270.00 -5.2% 100.0% 99.0% $17.52 +1.17 (+7.2%) $13.68 $15.85 1 $285.85 (70%) Prob →
ABBV261023C00272500 $272.50 -4.3% 100.0% 98.7% $14.73 -1.61 (-9.9%) $10.90 $13.39 1 $285.89 (70%) Prob →
ABBV261023C00275000 $275.00 -3.4% 100.0% 97.9% $9.10 -5.25 (-36.6%) $8.71 $10.72 9 $285.72 (73%) Prob →
ABBV261023C00277500 $277.50 -2.5% 100.0% 95.4% $6.31 -4.86 (-43.5%) $6.64 $8.10 12 $285.60 (74%) Prob →
ABBV261023C00280000 $280.00 -1.6% 100.0% 89.6% $5.49 -5.69 (-50.9%) $4.46 $6.24 25 $286.24 (66%) Prob →
ABBV261023C00282500 $282.50 -0.8% 100.0% 76.4% $3.82 -4.14 (-52.0%) $2.67 $5.08 15 $287.58 (44%) Prob →
ABBV261023C00285000 $285.00 +0.1% 83.3% 47.0% $2.23 -3.35 (-60.0%) $2.04 $2.56 136 $287.56 (44%) Prob →
ABBV261023C00287500 $287.50 +1.0% 45.3% 24.6% $1.30 -2.20 (-62.9%) $1.11 $1.37 199 $288.87 (30%) Prob →
ABBV261023C00290000 $290.00 +1.9% 20.3% 11.1% $0.63 -1.83 (-74.4%) $0.50 $0.63 613 $290.63 (17%) Prob →
ABBV261023C00292500 $292.50 +2.8% 10.6% 5.8% $0.35 -1.10 (-75.9%) $0.13 $0.45 132 $292.95 (9%) Prob →
ABBV261023C00295000 $295.00 +3.6% 5.4% 1.9% $0.09 -0.67 (-88.2%) $0.05 $0.18 94 $295.18 (5%) Prob →
ABBV261023C00297500 $297.50 +4.5% 1.5% 0.8% $0.05 -0.45 (-90.0%) $0.01 $0.06 22 $297.56 (2%) Prob →
ABBV261023C00300000 $300.00 +5.4% 1.0% 0.6% $0.08 -0.18 (-69.2%) $0.00 $0.10 105 $300.10 (1%) Prob →
ABBV261023C00302500 $302.50 +6.3% 0.6% 0.2% $0.03 -0.14 (-82.4%) $0.00 $0.04 10 $302.54 (1%) Prob →
ABBV261023C00305000 $305.00 +7.1% 0.4% 0.0% $0.01 -0.08 (-88.9%) $0.00 $0.53 3 $305.53 (0%) Prob →
ABBV261023C00307500 $307.50 +8.0% 0.2% 0.0% $0.01 -0.05 (-83.3%) $0.00 $0.22 7 $307.72 (0%) Prob →
ABBV261023C00310000 $310.00 +8.9% 0.2% 0.0% $0.01 -0.03 (-75.0%) $0.00 $0.07 10 $310.07 (0%) Prob →
ABBV261023C00312500 $312.50 +9.8% 0.0% 0.0% $0.52 — $0.00 $1.00 2 $313.50 (0%) Prob →
ABBV261023C00315000 $315.00 +10.7% 0.0% 0.0% $0.47 +0.46 (+4600.0%) $0.00 $0.98 2 $315.98 (0%) Prob →
ABBV261023C00320000 $320.00 +12.4% 0.0% 0.0% $0.38 +0.33 (+660.0%) $0.00 $0.28 2 $320.28 (0%) Prob →
ABBV261023C00325000 $325.00 +14.2% 0.0% 0.0% $0.01 — $0.00 $0.42 22 $325.42 (0%) Prob →
ABBV261023C00330000 $330.00 +15.9% 0.0% 0.0% $0.04 — $0.00 $2.16 38 $332.16 (0%) Prob →
ABBV261023C00335000 $335.00 +17.7% 0.0% 0.0% $1.04 +1.03 (+10300.0%) $0.00 $2.15 2 $337.15 (0%) Prob →
ABBV261023C00340000 $340.00 +19.4% 0.0% 0.0% $0.15 — $0.00 $0.90 2 $340.90 (0%) Prob →
ABBV261023C00345000 $345.00 +21.2% 0.0% 0.0% $0.02 +0.01 (+100.0%) $0.00 $0.13 3 $345.13 (0%) Prob →
ABBV261023C00350000 $350.00 +23.0% 0.0% 0.0% $0.12 +0.09 (+300.0%) $0.00 $2.11 1 $352.11 (0%) Prob →
ABBV261023C00355000 $355.00 +24.7% 0.0% 0.0% — — $0.00 $2.15 — $357.15 (0%) Prob →

Puts

Contract Strike Move % Touch Prob Expire ITM % Last Change Bid Ask Volume Breakeven Analysis
ABBV261023P00130000 $130.00 -54.3% 0.0% 0.0% $0.04 -0.04 (-50.0%) $0.00 $0.03 3 $129.97 (0%) Prob →
ABBV261023P00135000 $135.00 -52.6% 0.0% 0.0% $0.04 +0.03 (+300.0%) $0.00 $0.03 4 $134.97 (0%) Prob →
ABBV261023P00140000 $140.00 -50.8% 0.0% 0.0% $0.04 -0.04 (-50.0%) $0.00 $0.01 1 $139.99 (0%) Prob →
ABBV261023P00145000 $145.00 -49.1% 0.0% 0.0% $0.04 -0.04 (-50.0%) $0.00 $0.01 7 $144.99 (0%) Prob →
ABBV261023P00150000 $150.00 -47.3% 0.0% 0.0% $0.04 -0.04 (-50.0%) $0.00 $0.73 1 $149.27 (0%) Prob →
ABBV261023P00155000 $155.00 -45.5% 0.0% 0.0% $0.02 -0.07 (-77.8%) $0.00 $0.03 2 $154.97 (0%) Prob →
ABBV261023P00160000 $160.00 -43.8% 0.0% 0.0% $0.05 -0.03 (-37.5%) $0.00 $0.03 1 $159.97 (0%) Prob →
ABBV261023P00165000 $165.00 -42.0% 0.0% 0.0% $0.03 -0.06 (-66.7%) $0.00 $2.17 1 $162.83 (0%) Prob →
ABBV261023P00170000 $170.00 -40.3% 0.0% 0.0% $0.05 — $0.00 $2.15 1 $167.85 (0%) Prob →
ABBV261023P00175000 $175.00 -38.5% 0.0% 0.0% $0.01 -0.04 (-80.0%) $0.00 $0.03 30 $174.97 (0%) Prob →
ABBV261023P00180000 $180.00 -36.8% 0.0% 0.0% $0.01 -0.05 (-83.3%) $0.00 $2.17 2 $177.83 (0%) Prob →
ABBV261023P00185000 $185.00 -35.0% 0.0% 0.0% $0.01 -0.05 (-83.3%) $0.00 $0.03 24 $184.97 (0%) Prob →
ABBV261023P00190000 $190.00 -33.3% 0.0% 0.0% $0.20 +0.13 (+185.7%) $0.00 $2.09 70 $187.91 (0%) Prob →
ABBV261023P00195000 $195.00 -31.5% 0.0% 0.0% $0.07 -0.01 (-12.5%) $0.00 $2.11 4 $192.89 (0%) Prob →
ABBV261023P00200000 $200.00 -29.7% 0.0% 0.0% $0.08 -0.01 (-11.1%) $0.00 $2.15 1 $197.85 (0%) Prob →
ABBV261023P00205000 $205.00 -28.0% 0.0% 0.0% $0.06 -0.02 (-25.0%) $0.00 $2.15 1 $202.85 (0%) Prob →
ABBV261023P00210000 $210.00 -26.2% 0.0% 0.0% $0.08 +0.07 (+700.0%) $0.00 $2.17 10 $207.83 (0%) Prob →
ABBV261023P00215000 $215.00 -24.5% 0.0% 0.0% $0.07 -0.01 (-12.5%) $0.00 $2.10 2 $212.90 (0%) Prob →
ABBV261023P00220000 $220.00 -22.7% 0.0% 0.0% $0.07 -0.01 (-12.5%) $0.00 $2.15 8 $217.85 (0%) Prob →
ABBV261023P00225000 $225.00 -21.0% 0.0% 0.0% $0.07 -0.01 (-12.5%) $0.00 $0.05 6 $224.95 (0%) Prob →
ABBV261023P00230000 $230.00 -19.2% 0.0% 0.0% $0.08 -0.42 (-84.0%) $0.00 $2.11 5 $227.89 (0%) Prob →
ABBV261023P00235000 $235.00 -17.4% 0.0% 0.0% $0.03 -0.01 (-25.0%) $0.00 $0.22 1 $234.78 (0%) Prob →
ABBV261023P00237500 $237.50 -16.6% 0.0% 0.0% $0.01 -0.02 (-66.7%) $0.00 $0.22 4 $237.28 (0%) Prob →
ABBV261023P00240000 $240.00 -15.7% 0.0% 0.0% $0.19 +0.13 (+216.7%) $0.00 $0.22 1 $239.78 (0%) Prob →
ABBV261023P00242500 $242.50 -14.8% 0.0% 0.0% $0.09 +0.01 (+12.5%) $0.00 $0.23 1 $242.27 (0%) Prob →
ABBV261023P00245000 $245.00 -13.9% 0.0% 0.0% $0.09 +0.07 (+350.0%) $0.00 $0.22 1 $244.78 (0%) Prob →
ABBV261023P00247500 $247.50 -13.1% 0.2% 0.0% $0.01 -0.07 (-87.5%) $0.00 $0.69 3 $246.81 (0%) Prob →
ABBV261023P00250000 $250.00 -12.2% 0.2% 0.2% $0.35 +0.31 (+775.0%) $0.00 $0.40 35 $249.60 (0%) Prob →
ABBV261023P00252500 $252.50 -11.3% 0.2% 0.2% $0.06 -0.03 (-33.3%) $0.00 $0.93 2 $251.57 (0%) Prob →
ABBV261023P00255000 $255.00 -10.4% 0.2% 0.2% $0.09 +0.05 (+125.0%) $0.00 $0.74 14 $254.26 (0%) Prob →
ABBV261023P00257500 $257.50 -9.5% 0.2% 0.2% $0.38 +0.30 (+375.0%) $0.00 $0.78 5 $256.72 (0%) Prob →
ABBV261023P00260000 $260.00 -8.7% 0.4% 0.2% $0.48 +0.42 (+700.0%) $0.00 $0.84 5 $259.16 (0%) Prob →
ABBV261023P00262500 $262.50 -7.8% 0.6% 0.2% $0.10 +0.00 (+0.0%) $0.00 $0.13 10 $262.37 (1%) Prob →
ABBV261023P00265000 $265.00 -6.9% 1.0% 0.4% $0.10 -0.04 (-28.6%) $0.00 $0.09 17 $264.91 (1%) Prob →
ABBV261023P00267500 $267.50 -6.0% 1.2% 0.4% $0.08 +0.07 (+700.0%) $0.00 $0.08 17 $267.42 (1%) Prob →
ABBV261023P00270000 $270.00 -5.2% 2.1% 1.0% $0.07 -0.01 (-12.5%) $0.00 $0.12 81 $269.88 (2%) Prob →
ABBV261023P00272500 $272.50 -4.3% 2.7% 1.3% $0.11 +0.10 (+1000.0%) $0.03 $0.21 38 $272.29 (3%) Prob →
ABBV261023P00275000 $275.00 -3.4% 3.8% 2.1% $0.28 +0.06 (+27.3%) $0.05 $0.34 97 $274.66 (3%) Prob →
ABBV261023P00277500 $277.50 -2.5% 10.4% 4.6% $0.45 +0.13 (+40.6%) $0.21 $0.63 225 $276.87 (7%) Prob →
ABBV261023P00280000 $280.00 -1.6% 21.9% 10.4% $1.03 +0.35 (+51.5%) $0.39 $1.48 187 $278.52 (13%) Prob →
ABBV261023P00282500 $282.50 -0.8% 52.0% 23.6% $1.64 +0.51 (+45.1%) $1.34 $1.82 22 $280.68 (28%) Prob →
ABBV261023P00285000 $285.00 +0.1% 100.0% 53.0% $3.08 +1.40 (+83.3%) $2.32 $3.58 59 $281.42 (37%) Prob →
ABBV261023P00287500 $287.50 +1.0% 100.0% 75.4% $4.55 +1.60 (+54.2%) $2.96 $5.12 10 $282.38 (50%) Prob →
ABBV261023P00290000 $290.00 +1.9% 100.0% 88.9% $5.99 +1.69 (+39.3%) $5.07 $7.15 7 $282.85 (58%) Prob →
ABBV261023P00292500 $292.50 +2.8% 100.0% 94.2% $5.67 — $7.08 $9.25 20 $283.25 (62%) Prob →
ABBV261023P00295000 $295.00 +3.6% 100.0% 98.1% $10.35 — $9.79 $11.93 3 $283.07 (59%) Prob →
ABBV261023P00297500 $297.50 +4.5% 100.0% 99.2% $12.04 +2.39 (+24.8%) $12.01 $14.69 1 $282.81 (56%) Prob →
ABBV261023P00300000 $300.00 +5.4% 100.0% 99.4% $11.50 — $14.68 $17.10 20 $282.90 (58%) Prob →
ABBV261023P00302500 $302.50 +6.3% 100.0% 99.8% — — $17.36 $19.82 — $282.68 (55%) Prob →
ABBV261023P00305000 $305.00 +7.1% 100.0% 100.0% — — $19.44 $22.36 — $282.64 (54%) Prob →
ABBV261023P00307500 $307.50 +8.0% 100.0% 100.0% — — $21.98 $25.20 — $282.30 (49%) Prob →
ABBV261023P00310000 $310.00 +8.9% 100.0% 100.0% — — $24.50 $27.20 — $282.80 (56%) Prob →
ABBV261023P00312500 $312.50 +9.8% 100.0% 100.0% — — $27.87 $30.10 — $282.40 (50%) Prob →
ABBV261023P00315000 $315.00 +10.7% 100.0% 100.0% — — $29.79 $32.81 — $282.19 (46%) Prob →
ABBV261023P00320000 $320.00 +12.4% 100.0% 100.0% — — $33.95 $36.69 — $283.31 (62%) Prob →
ABBV261023P00325000 $325.00 +14.2% 100.0% 100.0% — — $39.72 $42.44 — $282.56 (52%) Prob →
ABBV261023P00330000 $330.00 +15.9% 100.0% 100.0% — — $43.80 $48.02 — $281.98 (43%) Prob →
ABBV261023P00335000 $335.00 +17.7% 100.0% 100.0% — — $49.38 $53.09 — $281.91 (43%) Prob →
ABBV261023P00340000 $340.00 +19.4% 100.0% 100.0% — — $53.22 $56.62 — $283.38 (64%) Prob →
ABBV261023P00345000 $345.00 +21.2% 100.0% 100.0% — — $60.67 $63.32 — $281.68 (40%) Prob →
ABBV261023P00350000 $350.00 +23.0% 100.0% 100.0% $66.70 +0.40 (+0.6%) $62.85 $66.20 6 $283.80 (72%) Prob →
ABBV261023P00355000 $355.00 +24.7% 100.0% 100.0% $71.68 +0.39 (+0.5%) $70.84 $70.97 6 $284.03 (75%) Prob →