AAPL options chain $343.94
← Back to AAPL stock page • Analyze move probabilities →
2026-10-21 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±1.8%
$337.85 — $350.02
Annualized Realized Vol
28.1%
Recent 20-day HV: 16.7%
In-the-money contracts are shaded relative to the current underlying price ($343.94).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL261021C00250000 | $250.00 | -27.3% | 100.0% | 100.0% | $93.96 | +3.74 (+4.1%) | $93.37 | $97.37 | 36 | $347.37 (45%) | Prob → |
| AAPL261021C00255000 | $255.00 | -25.9% | 100.0% | 100.0% | $89.01 | +3.91 (+4.6%) | $87.72 | $91.28 | 39 | $346.28 (60%) | Prob → |
| AAPL261021C00260000 | $260.00 | -24.4% | 100.0% | 100.0% | $84.07 | +3.81 (+4.7%) | $82.89 | $85.30 | 16 | $345.30 (73%) | Prob → |
| AAPL261021C00265000 | $265.00 | -23.0% | 100.0% | 100.0% | $79.12 | +4.59 (+6.2%) | $76.54 | $81.61 | 27 | $346.61 (56%) | Prob → |
| AAPL261021C00270000 | $270.00 | -21.5% | 100.0% | 100.0% | $74.61 | +5.08 (+7.3%) | $72.08 | $76.20 | 28 | $346.20 (61%) | Prob → |
| AAPL261021C00275000 | $275.00 | -20.0% | 100.0% | 100.0% | $69.67 | +4.26 (+6.5%) | $67.60 | $70.66 | 22 | $345.66 (70%) | Prob → |
| AAPL261021C00280000 | $280.00 | -18.6% | 100.0% | 100.0% | $64.55 | +4.42 (+7.4%) | $61.12 | $67.17 | 43 | $347.17 (48%) | Prob → |
| AAPL261021C00285000 | $285.00 | -17.1% | 100.0% | 100.0% | $59.55 | +4.08 (+7.4%) | $57.57 | $60.84 | 49 | $345.84 (67%) | Prob → |
| AAPL261021C00290000 | $290.00 | -15.7% | 100.0% | 100.0% | $54.12 | +3.57 (+7.1%) | $51.79 | $54.88 | 63 | $344.88 (78%) | Prob → |
| AAPL261021C00295000 | $295.00 | -14.2% | 100.0% | 100.0% | $49.17 | +3.78 (+8.3%) | $47.92 | $51.42 | 67 | $346.42 (58%) | Prob → |
| AAPL261021C00300000 | $300.00 | -12.8% | 100.0% | 100.0% | $43.05 | +3.65 (+9.3%) | $42.39 | $45.14 | 119 | $345.14 (75%) | Prob → |
| AAPL261021C00302500 | $302.50 | -12.0% | 100.0% | 100.0% | $41.64 | +4.19 (+11.2%) | $40.06 | $43.88 | 110 | $346.38 (58%) | Prob → |
| AAPL261021C00305000 | $305.00 | -11.3% | 100.0% | 100.0% | $39.44 | +5.02 (+14.6%) | $37.13 | $41.02 | 15 | $346.02 (64%) | Prob → |
| AAPL261021C00307500 | $307.50 | -10.6% | 100.0% | 100.0% | $36.73 | +4.73 (+14.8%) | $35.64 | $37.81 | 5 | $345.31 (73%) | Prob → |
| AAPL261021C00310000 | $310.00 | -9.9% | 100.0% | 100.0% | $34.05 | +5.04 (+17.4%) | $32.92 | $35.91 | 7 | $345.91 (66%) | Prob → |
| AAPL261021C00312500 | $312.50 | -9.1% | 100.0% | 99.8% | $32.74 | +5.30 (+19.3%) | $29.29 | $32.68 | 13 | $345.18 (75%) | Prob → |
| AAPL261021C00315000 | $315.00 | -8.4% | 100.0% | 99.8% | $29.70 | +4.53 (+18.0%) | $27.65 | $30.61 | 10 | $345.61 (71%) | Prob → |
| AAPL261021C00317500 | $317.50 | -7.7% | 100.0% | 99.8% | $26.37 | +4.63 (+21.3%) | $24.72 | $28.34 | 84 | $345.84 (67%) | Prob → |
| AAPL261021C00320000 | $320.00 | -7.0% | 100.0% | 99.4% | $24.40 | +3.46 (+16.5%) | $23.26 | $24.57 | 102 | $344.57 (82%) | Prob → |
| AAPL261021C00322500 | $322.50 | -6.2% | 100.0% | 99.4% | $19.86 | +2.55 (+14.7%) | $19.44 | $23.62 | 4 | $346.12 (62%) | Prob → |
| AAPL261021C00325000 | $325.00 | -5.5% | 100.0% | 99.2% | $19.51 | +5.12 (+35.6%) | $17.86 | $20.67 | 20 | $345.67 (70%) | Prob → |
| AAPL261021C00327500 | $327.50 | -4.8% | 100.0% | 98.7% | $17.01 | +5.14 (+43.3%) | $15.22 | $18.01 | 15 | $345.51 (71%) | Prob → |
| AAPL261021C00330000 | $330.00 | -4.1% | 100.0% | 98.7% | $14.81 | +5.11 (+52.7%) | $13.84 | $15.11 | 349 | $345.11 (76%) | Prob → |
| AAPL261021C00332500 | $332.50 | -3.3% | 100.0% | 96.7% | $11.66 | +4.43 (+61.3%) | $11.27 | $11.66 | 541 | $344.16 (85%) | Prob → |
| AAPL261021C00335000 | $335.00 | -2.6% | 100.0% | 94.4% | $9.10 | +4.08 (+81.3%) | $8.61 | $10.31 | 722 | $345.31 (73%) | Prob → |
| AAPL261021C00337500 | $337.50 | -1.9% | 100.0% | 91.2% | $6.37 | +3.17 (+99.1%) | $6.32 | $6.58 | 4,225 | $344.08 (86%) | Prob → |
| AAPL261021C00340000 | $340.00 | -1.1% | 100.0% | 83.1% | $3.98 | +2.30 (+136.9%) | $3.72 | $4.24 | 40,857 | $344.24 (84%) | Prob → |
| AAPL261021C00342500 | $342.50 | -0.4% | 100.0% | 69.1% | $1.33 | +0.57 (+75.0%) | $1.33 | $1.56 | 120,777 | $344.06 (86%) | Prob → |
| AAPL261021C00345000 | $345.00 | +0.3% | 77.2% | 44.1% | $0.05 | -0.21 (-80.8%) | $0.03 | $0.05 | 229,759 | $345.05 (76%) | Prob → |
| AAPL261021C00347500 | $347.50 | +1.0% | 43.6% | 22.3% | $0.01 | -0.07 (-87.5%) | $0.00 | $0.03 | 89,378 | $347.53 (43%) | Prob → |
| AAPL261021C00350000 | $350.00 | +1.8% | 22.6% | 11.7% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 39,388 | $350.01 (23%) | Prob → |
| AAPL261021C00352500 | $352.50 | +2.5% | 11.5% | 6.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 3,688 | $352.53 (12%) | Prob → |
| AAPL261021C00355000 | $355.00 | +3.2% | 5.8% | 3.3% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 1,561 | $355.03 (6%) | Prob → |
| AAPL261021C00357500 | $357.50 | +3.9% | 3.8% | 1.7% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 200 | $357.51 (4%) | Prob → |
| AAPL261021C00360000 | $360.00 | +4.7% | 1.7% | 0.8% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 160 | $360.03 (2%) | Prob → |
| AAPL261021C00362500 | $362.50 | +5.4% | 1.0% | 0.4% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 33 | $362.51 (1%) | Prob → |
| AAPL261021C00365000 | $365.00 | +6.1% | 0.8% | 0.4% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 66 | $365.03 (1%) | Prob → |
| AAPL261021C00367500 | $367.50 | +6.9% | 0.4% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 67 | $367.53 (0%) | Prob → |
| AAPL261021C00370000 | $370.00 | +7.6% | 0.2% | 0.2% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 62 | $370.03 (0%) | Prob → |
| AAPL261021C00372500 | $372.50 | +8.3% | 0.2% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 22 | $372.53 (0%) | Prob → |
| AAPL261021C00375000 | $375.00 | +9.0% | 0.2% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 33 | $375.03 (0%) | Prob → |
| AAPL261021C00377500 | $377.50 | +9.8% | 0.2% | 0.2% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.01 | 4 | $377.51 (0%) | Prob → |
| AAPL261021C00380000 | $380.00 | +10.5% | 0.2% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 1 | $380.03 (0%) | Prob → |
| AAPL261021C00385000 | $385.00 | +11.9% | 0.2% | 0.2% | $0.01 | -0.06 (-85.7%) | $0.00 | $0.03 | 6 | $385.03 (0%) | Prob → |
| AAPL261021C00390000 | $390.00 | +13.4% | 0.2% | 0.2% | — | — | $0.00 | $0.03 | — | $390.03 (0%) | Prob → |
| AAPL261021C00395000 | $395.00 | +14.8% | 0.2% | 0.2% | $0.09 | — | $0.00 | $0.01 | 1 | $395.01 (0%) | Prob → |
| AAPL261021C00400000 | $400.00 | +16.3% | 0.0% | 0.0% | $0.02 | — | $0.00 | $0.01 | 4 | $400.01 (0%) | Prob → |
| AAPL261021C00405000 | $405.00 | +17.8% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $405.03 (0%) | Prob → |
| AAPL261021C00410000 | $410.00 | +19.2% | 0.0% | 0.0% | $0.01 | -0.05 (-83.3%) | $0.00 | $0.03 | 2 | $410.03 (0%) | Prob → |
| AAPL261021C00415000 | $415.00 | +20.7% | 0.0% | 0.0% | $0.02 | — | $0.00 | $0.01 | 1 | $415.01 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL261021P00250000 | $250.00 | -27.3% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 11 | $249.97 (0%) | Prob → |
| AAPL261021P00255000 | $255.00 | -25.9% | 0.0% | 0.0% | $0.01 | -0.12 (-92.3%) | $0.00 | $0.01 | 7 | $254.99 (0%) | Prob → |
| AAPL261021P00260000 | $260.00 | -24.4% | 0.0% | 0.0% | $0.05 | -0.14 (-73.7%) | $0.00 | $0.23 | 11 | $259.77 (0%) | Prob → |
| AAPL261021P00265000 | $265.00 | -23.0% | 0.0% | 0.0% | $0.01 | -0.25 (-96.2%) | $0.00 | $0.26 | 4 | $264.74 (0%) | Prob → |
| AAPL261021P00270000 | $270.00 | -21.5% | 0.0% | 0.0% | $0.07 | +0.06 (+600.0%) | $0.00 | $0.03 | 1 | $269.97 (0%) | Prob → |
| AAPL261021P00275000 | $275.00 | -20.0% | 0.0% | 0.0% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.01 | 8 | $274.99 (0%) | Prob → |
| AAPL261021P00280000 | $280.00 | -18.6% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 7 | $279.99 (0%) | Prob → |
| AAPL261021P00285000 | $285.00 | -17.1% | 0.0% | 0.0% | $0.03 | -0.04 (-57.1%) | $0.00 | $0.20 | 9 | $284.80 (0%) | Prob → |
| AAPL261021P00290000 | $290.00 | -15.7% | 0.0% | 0.0% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.03 | 15 | $289.97 (0%) | Prob → |
| AAPL261021P00295000 | $295.00 | -14.2% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 4 | $294.97 (0%) | Prob → |
| AAPL261021P00300000 | $300.00 | -12.8% | 0.0% | 0.0% | $0.01 | -0.06 (-85.7%) | $0.00 | $0.01 | 8 | $299.99 (0%) | Prob → |
| AAPL261021P00302500 | $302.50 | -12.0% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 1 | $302.47 (0%) | Prob → |
| AAPL261021P00305000 | $305.00 | -11.3% | 0.0% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.03 | 8 | $304.97 (0%) | Prob → |
| AAPL261021P00307500 | $307.50 | -10.6% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 6 | $307.49 (0%) | Prob → |
| AAPL261021P00310000 | $310.00 | -9.9% | 0.4% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 101 | $309.97 (0%) | Prob → |
| AAPL261021P00312500 | $312.50 | -9.1% | 0.4% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 97 | $312.49 (0%) | Prob → |
| AAPL261021P00315000 | $315.00 | -8.4% | 0.4% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 115 | $314.99 (0%) | Prob → |
| AAPL261021P00317500 | $317.50 | -7.7% | 0.8% | 0.2% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.21 | 212 | $317.29 (1%) | Prob → |
| AAPL261021P00320000 | $320.00 | -7.0% | 1.0% | 0.6% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 131 | $319.97 (1%) | Prob → |
| AAPL261021P00322500 | $322.50 | -6.2% | 1.3% | 0.6% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 258 | $322.47 (1%) | Prob → |
| AAPL261021P00325000 | $325.00 | -5.5% | 1.7% | 0.8% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 1,454 | $324.99 (2%) | Prob → |
| AAPL261021P00327500 | $327.50 | -4.8% | 2.3% | 1.3% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.01 | 1,829 | $327.49 (2%) | Prob → |
| AAPL261021P00330000 | $330.00 | -4.1% | 3.5% | 1.3% | $0.01 | -0.09 (-90.0%) | $0.00 | $0.03 | 13,543 | $329.97 (4%) | Prob → |
| AAPL261021P00332500 | $332.50 | -3.3% | 5.6% | 3.3% | $0.01 | -0.19 (-95.0%) | $0.00 | $0.03 | 13,696 | $332.47 (6%) | Prob → |
| AAPL261021P00335000 | $335.00 | -2.6% | 8.6% | 5.6% | $0.01 | -0.41 (-97.6%) | $0.00 | $0.01 | 26,316 | $334.99 (9%) | Prob → |
| AAPL261021P00337500 | $337.50 | -1.9% | 17.5% | 8.8% | $0.01 | -0.96 (-99.0%) | $0.00 | $0.01 | 60,064 | $337.49 (18%) | Prob → |
| AAPL261021P00340000 | $340.00 | -1.1% | 34.7% | 16.9% | $0.01 | -1.97 (-99.5%) | $0.00 | $0.03 | 103,077 | $339.97 (34%) | Prob → |
| AAPL261021P00342500 | $342.50 | -0.4% | 64.5% | 30.9% | $0.02 | -3.68 (-99.5%) | $0.01 | $0.05 | 162,776 | $342.45 (64%) | Prob → |
| AAPL261021P00345000 | $345.00 | +0.3% | 100.0% | 55.9% | $0.99 | -4.66 (-82.5%) | $0.99 | $1.28 | 52,743 | $343.72 (83%) | Prob → |
| AAPL261021P00347500 | $347.50 | +1.0% | 100.0% | 77.7% | $3.21 | -4.79 (-59.9%) | $2.68 | $4.13 | 4,174 | $343.37 (78%) | Prob → |
| AAPL261021P00350000 | $350.00 | +1.8% | 100.0% | 88.3% | $5.75 | -4.65 (-44.7%) | $4.47 | $6.33 | 799 | $343.67 (82%) | Prob → |
| AAPL261021P00352500 | $352.50 | +2.5% | 100.0% | 94.0% | $8.20 | -5.03 (-38.0%) | $7.07 | $9.47 | 42 | $343.03 (73%) | Prob → |
| AAPL261021P00355000 | $355.00 | +3.2% | 100.0% | 96.7% | $11.10 | -4.67 (-29.6%) | $9.74 | $12.34 | 34 | $342.66 (68%) | Prob → |
| AAPL261021P00357500 | $357.50 | +3.9% | 100.0% | 98.3% | $13.00 | -5.24 (-28.7%) | $12.03 | $14.36 | 12 | $343.14 (74%) | Prob → |
| AAPL261021P00360000 | $360.00 | +4.7% | 100.0% | 99.2% | $19.37 | +0.72 (+3.9%) | $14.04 | $17.75 | 20 | $342.25 (61%) | Prob → |
| AAPL261021P00362500 | $362.50 | +5.4% | 100.0% | 99.6% | $18.89 | -4.51 (-19.3%) | $16.65 | $20.22 | 76 | $342.28 (61%) | Prob → |
| AAPL261021P00365000 | $365.00 | +6.1% | 100.0% | 99.6% | $21.35 | -3.92 (-15.5%) | $19.19 | $23.11 | 14 | $341.89 (55%) | Prob → |
| AAPL261021P00367500 | $367.50 | +6.9% | 100.0% | 99.8% | $27.59 | -0.58 (-2.1%) | $21.24 | $25.10 | 2 | $342.40 (63%) | Prob → |
| AAPL261021P00370000 | $370.00 | +7.6% | 100.0% | 99.8% | $26.15 | -4.55 (-14.8%) | $23.76 | $28.14 | 4 | $341.86 (55%) | Prob → |
| AAPL261021P00372500 | $372.50 | +8.3% | 100.0% | 99.8% | $28.67 | -5.38 (-15.8%) | $26.84 | $29.94 | 4 | $342.56 (66%) | Prob → |
| AAPL261021P00375000 | $375.00 | +9.0% | 100.0% | 99.8% | $34.77 | -1.28 (-3.6%) | $28.55 | $32.21 | 2 | $342.79 (70%) | Prob → |
| AAPL261021P00377500 | $377.50 | +9.8% | 100.0% | 99.8% | $33.15 | -4.99 (-13.1%) | $32.01 | $35.72 | 10 | $341.78 (54%) | Prob → |
| AAPL261021P00380000 | $380.00 | +10.5% | 100.0% | 99.8% | $39.93 | -0.70 (-1.7%) | $34.24 | $37.88 | 2 | $342.12 (58%) | Prob → |
| AAPL261021P00385000 | $385.00 | +11.9% | 100.0% | 99.8% | $40.32 | -5.55 (-12.1%) | $38.90 | $42.96 | 11 | $342.04 (57%) | Prob → |
| AAPL261021P00390000 | $390.00 | +13.4% | 100.0% | 99.8% | $45.04 | -3.78 (-7.7%) | $45.54 | $48.48 | 7 | $341.52 (51%) | Prob → |
| AAPL261021P00395000 | $395.00 | +14.8% | 100.0% | 99.8% | $50.36 | -5.14 (-9.3%) | $50.02 | $52.46 | 12 | $342.54 (65%) | Prob → |
| AAPL261021P00400000 | $400.00 | +16.3% | 100.0% | 100.0% | $55.16 | -4.22 (-7.1%) | $54.95 | $56.87 | 3 | $343.13 (74%) | Prob → |
| AAPL261021P00405000 | $405.00 | +17.8% | 100.0% | 100.0% | $60.32 | -4.30 (-6.7%) | $58.04 | $61.84 | 1 | $343.16 (74%) | Prob → |
| AAPL261021P00410000 | $410.00 | +19.2% | 100.0% | 100.0% | $69.06 | +2.33 (+3.5%) | $63.17 | $68.55 | 122 | $341.45 (50%) | Prob → |
| AAPL261021P00415000 | $415.00 | +20.7% | 100.0% | 100.0% | $74.24 | +1.89 (+2.6%) | $70.11 | $74.12 | 90 | $340.88 (43%) | Prob → |