AAP options chain $44.50
← Back to AAP stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±4.1%
$42.68 — $46.32
Annualized Realized Vol
64.9%
Recent 20-day HV: 35.2%
In-the-money contracts are shaded relative to the current underlying price ($44.50).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAP261023C00025000 | $25.00 | -43.8% | 100.0% | 100.0% | — | — | $18.13 | $21.55 | — | $46.55 (15%) | Prob → |
| AAP261023C00029000 | $29.00 | -34.8% | 100.0% | 100.0% | $15.42 | -0.43 (-2.7%) | $14.25 | $16.32 | 1 | $45.32 (46%) | Prob → |
| AAP261023C00030000 | $30.00 | -32.6% | 100.0% | 100.0% | $14.25 | -0.48 (-3.3%) | $13.63 | $14.90 | 19 | $44.90 (67%) | Prob → |
| AAP261023C00031000 | $31.00 | -30.3% | 100.0% | 100.0% | $13.25 | -0.54 (-3.9%) | $12.40 | $13.96 | 18 | $44.96 (63%) | Prob → |
| AAP261023C00032000 | $32.00 | -28.1% | 100.0% | 100.0% | $12.16 | -0.59 (-4.6%) | $11.86 | $12.80 | 5 | $44.80 (72%) | Prob → |
| AAP261023C00033000 | $33.00 | -25.8% | 100.0% | 100.0% | $11.08 | -0.72 (-6.1%) | $10.99 | $12.09 | 6 | $45.09 (56%) | Prob → |
| AAP261023C00034000 | $34.00 | -23.6% | 100.0% | 99.8% | $10.27 | -0.50 (-4.6%) | $10.00 | $10.98 | 24 | $44.98 (63%) | Prob → |
| AAP261023C00035000 | $35.00 | -21.3% | 100.0% | 99.8% | $9.34 | -0.51 (-5.2%) | $9.08 | $9.99 | 23 | $44.99 (62%) | Prob → |
| AAP261023C00036000 | $36.00 | -19.1% | 100.0% | 99.8% | $8.17 | -0.49 (-5.7%) | $7.92 | $8.75 | 2 | $44.75 (74%) | Prob → |
| AAP261023C00036500 | $36.50 | -18.0% | 100.0% | 99.8% | $7.85 | -0.38 (-4.6%) | $7.50 | $8.33 | 24 | $44.83 (71%) | Prob → |
| AAP261023C00037000 | $37.00 | -16.9% | 100.0% | 99.6% | $7.40 | -0.44 (-5.6%) | $7.08 | $7.76 | 27 | $44.76 (73%) | Prob → |
| AAP261023C00037500 | $37.50 | -15.7% | 100.0% | 99.6% | $6.80 | -0.41 (-5.7%) | $6.34 | $7.43 | 6 | $44.93 (66%) | Prob → |
| AAP261023C00038000 | $38.00 | -14.6% | 100.0% | 99.6% | $6.35 | -0.43 (-6.3%) | $6.04 | $7.14 | 7 | $45.14 (54%) | Prob → |
| AAP261023C00038500 | $38.50 | -13.5% | 100.0% | 99.6% | $5.84 | -0.40 (-6.4%) | $5.43 | $6.56 | 2 | $45.06 (58%) | Prob → |
| AAP261023C00039000 | $39.00 | -12.4% | 100.0% | 99.6% | $5.12 | -0.75 (-12.8%) | $4.76 | $6.16 | 4 | $45.16 (53%) | Prob → |
| AAP261023C00039500 | $39.50 | -11.2% | 100.0% | 99.6% | $5.32 | +0.13 (+2.5%) | $4.14 | $5.48 | 3 | $44.98 (63%) | Prob → |
| AAP261023C00040000 | $40.00 | -10.1% | 100.0% | 99.4% | $4.20 | -0.75 (-15.2%) | $3.77 | $4.84 | 4 | $44.84 (70%) | Prob → |
| AAP261023C00040500 | $40.50 | -9.0% | 100.0% | 99.2% | $4.35 | — | $3.07 | $4.53 | 1 | $45.03 (60%) | Prob → |
| AAP261023C00041000 | $41.00 | -7.9% | 100.0% | 98.1% | $4.10 | +0.18 (+4.6%) | $2.75 | $4.26 | 24 | $45.26 (50%) | Prob → |
| AAP261023C00041500 | $41.50 | -6.7% | 100.0% | 96.4% | $2.72 | +0.89 (+48.6%) | $2.49 | $3.25 | 10 | $44.75 (74%) | Prob → |
| AAP261023C00042000 | $42.00 | -5.6% | 100.0% | 95.2% | $2.42 | -0.35 (-12.6%) | $2.09 | $2.94 | 4 | $44.94 (65%) | Prob → |
| AAP261023C00042500 | $42.50 | -4.5% | 100.0% | 92.7% | $1.97 | -0.43 (-17.9%) | $1.68 | $2.42 | 2 | $44.92 (66%) | Prob → |
| AAP261023C00043000 | $43.00 | -3.4% | 100.0% | 87.7% | $1.61 | -0.71 (-30.6%) | $1.52 | $1.97 | 3 | $44.97 (63%) | Prob → |
| AAP261023C00043500 | $43.50 | -2.2% | 100.0% | 79.8% | $1.22 | -0.20 (-14.1%) | $1.17 | $1.53 | 2 | $45.03 (60%) | Prob → |
| AAP261023C00044000 | $44.00 | -1.1% | 100.0% | 66.8% | $1.05 | +0.07 (+7.1%) | $0.97 | $1.13 | 60 | $45.13 (55%) | Prob → |
| AAP261023C00044500 | $44.50 | +0.0% | 100.0% | 49.3% | $0.63 | -0.15 (-19.2%) | $0.62 | $1.02 | 49 | $45.52 (38%) | Prob → |
| AAP261023C00045000 | $45.00 | +1.1% | 61.6% | 33.6% | $0.55 | +0.00 (+0.0%) | $0.47 | $0.62 | 1,358 | $45.62 (34%) | Prob → |
| AAP261023C00045500 | $45.50 | +2.2% | 38.6% | 21.5% | $0.35 | -0.10 (-22.2%) | $0.13 | $0.87 | 10 | $46.37 (18%) | Prob → |
| AAP261023C00046000 | $46.00 | +3.4% | 25.1% | 13.2% | $0.16 | -0.34 (-68.0%) | $0.12 | $0.62 | 12 | $46.62 (14%) | Prob → |
| AAP261023C00046500 | $46.50 | +4.5% | 15.4% | 9.4% | $0.15 | -0.15 (-50.0%) | $0.03 | $0.47 | 1 | $46.97 (10%) | Prob → |
| AAP261023C00047000 | $47.00 | +5.6% | 9.4% | 5.6% | $0.12 | +0.00 (+0.0%) | $0.00 | $0.18 | 13 | $47.18 (6%) | Prob → |
| AAP261023C00047500 | $47.50 | +6.7% | 5.6% | 3.3% | $0.10 | -0.07 (-41.2%) | $0.07 | $0.17 | 5 | $47.67 (5%) | Prob → |
| AAP261023C00048000 | $48.00 | +7.9% | 3.1% | 1.3% | $0.06 | -0.11 (-64.7%) | $0.00 | $0.28 | 6 | $48.28 (2%) | Prob → |
| AAP261023C00048500 | $48.50 | +9.0% | 1.9% | 1.0% | — | — | $0.00 | $0.23 | — | $48.73 (2%) | Prob → |
| AAP261023C00049000 | $49.00 | +10.1% | 1.5% | 0.8% | $0.06 | +0.00 (+0.0%) | $0.00 | $0.53 | 4 | $49.53 (1%) | Prob → |
| AAP261023C00050000 | $50.00 | +12.4% | 0.6% | 0.4% | $0.05 | -0.45 (-90.0%) | $0.00 | $0.97 | 2 | $50.97 (0%) | Prob → |
| AAP261023C00051000 | $51.00 | +14.6% | 0.4% | 0.2% | — | — | $0.00 | $1.13 | — | $52.13 (0%) | Prob → |
| AAP261023C00052000 | $52.00 | +16.9% | 0.4% | 0.2% | $0.05 | -0.70 (-93.3%) | $0.00 | $0.97 | 1 | $52.97 (0%) | Prob → |
| AAP261023C00053000 | $53.00 | +19.1% | 0.4% | 0.2% | $0.07 | +0.02 (+40.0%) | $0.00 | $0.07 | 1 | $53.07 (0%) | Prob → |
| AAP261023C00054000 | $54.00 | +21.3% | 0.2% | 0.2% | — | — | $0.00 | $0.73 | — | $54.73 (0%) | Prob → |
| AAP261023C00055000 | $55.00 | +23.6% | 0.2% | 0.2% | $0.17 | — | $0.00 | $0.97 | 1 | $55.97 (0%) | Prob → |
| AAP261023C00060000 | $60.00 | +34.8% | 0.2% | 0.2% | $0.15 | — | $0.00 | $0.22 | 21 | $60.22 (0%) | Prob → |
| AAP261023C00065000 | $65.00 | +46.1% | 0.2% | 0.2% | $0.03 | — | $0.00 | $0.73 | 2 | $65.73 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAP261023P00025000 | $25.00 | -43.8% | 0.0% | 0.0% | — | — | $0.00 | $0.27 | — | $24.73 (0%) | Prob → |
| AAP261023P00029000 | $29.00 | -34.8% | 0.0% | 0.0% | — | — | $0.00 | $0.73 | — | $28.27 (0%) | Prob → |
| AAP261023P00030000 | $30.00 | -32.6% | 0.0% | 0.0% | — | — | $0.00 | $0.73 | — | $29.27 (0%) | Prob → |
| AAP261023P00031000 | $31.00 | -30.3% | 0.0% | 0.0% | — | — | $0.00 | $0.93 | — | $30.07 (0%) | Prob → |
| AAP261023P00032000 | $32.00 | -28.1% | 0.0% | 0.0% | $0.38 | — | $0.00 | $0.93 | 1 | $31.07 (0%) | Prob → |
| AAP261023P00033000 | $33.00 | -25.8% | 0.2% | 0.0% | — | — | $0.00 | $0.97 | — | $32.03 (0%) | Prob → |
| AAP261023P00034000 | $34.00 | -23.6% | 0.2% | 0.2% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.93 | 10 | $33.07 (0%) | Prob → |
| AAP261023P00035000 | $35.00 | -21.3% | 0.2% | 0.2% | $0.05 | -0.27 (-84.4%) | $0.00 | $0.77 | 1 | $34.23 (0%) | Prob → |
| AAP261023P00036000 | $36.00 | -19.1% | 0.4% | 0.2% | $0.01 | -0.12 (-92.3%) | $0.00 | $0.77 | 5 | $35.23 (0%) | Prob → |
| AAP261023P00036500 | $36.50 | -18.0% | 0.4% | 0.2% | $0.10 | -0.10 (-50.0%) | $0.00 | $0.93 | 2 | $35.57 (0%) | Prob → |
| AAP261023P00037000 | $37.00 | -16.9% | 0.4% | 0.4% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.17 | 3 | $36.83 (0%) | Prob → |
| AAP261023P00037500 | $37.50 | -15.7% | 0.6% | 0.4% | $0.18 | -0.17 (-48.6%) | $0.00 | $0.73 | 3 | $36.77 (0%) | Prob → |
| AAP261023P00038000 | $38.00 | -14.6% | 0.6% | 0.4% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.03 | 1 | $37.97 (1%) | Prob → |
| AAP261023P00038500 | $38.50 | -13.5% | 0.6% | 0.4% | $0.09 | -0.06 (-40.0%) | $0.00 | $0.73 | 3 | $37.77 (1%) | Prob → |
| AAP261023P00039000 | $39.00 | -12.4% | 0.6% | 0.4% | $0.08 | +0.02 (+33.3%) | $0.00 | $0.12 | 5 | $38.88 (1%) | Prob → |
| AAP261023P00039500 | $39.50 | -11.2% | 0.6% | 0.4% | $0.07 | -0.73 (-91.2%) | $0.00 | $0.77 | 2 | $38.73 (1%) | Prob → |
| AAP261023P00040000 | $40.00 | -10.1% | 1.0% | 0.6% | $0.01 | -0.09 (-90.0%) | $0.00 | $0.27 | 4 | $39.73 (1%) | Prob → |
| AAP261023P00040500 | $40.50 | -9.0% | 1.7% | 0.8% | $0.11 | -0.24 (-68.6%) | $0.00 | $0.48 | 7 | $40.02 (1%) | Prob → |
| AAP261023P00041000 | $41.00 | -7.9% | 2.7% | 1.9% | $0.10 | -0.06 (-37.5%) | $0.00 | $0.17 | 10 | $40.83 (3%) | Prob → |
| AAP261023P00041500 | $41.50 | -6.7% | 4.2% | 3.6% | $0.26 | — | $0.00 | $0.53 | 1 | $40.97 (3%) | Prob → |
| AAP261023P00042000 | $42.00 | -5.6% | 7.1% | 4.8% | $0.10 | -0.09 (-47.4%) | $0.07 | $0.33 | 9 | $41.67 (5%) | Prob → |
| AAP261023P00042500 | $42.50 | -4.5% | 13.4% | 7.3% | $0.23 | -0.08 (-25.8%) | $0.07 | $0.62 | 1 | $41.88 (6%) | Prob → |
| AAP261023P00043000 | $43.00 | -3.4% | 22.3% | 12.3% | $0.25 | +0.00 (+0.0%) | $0.03 | $0.72 | 6 | $42.28 (10%) | Prob → |
| AAP261023P00043500 | $43.50 | -2.2% | 36.1% | 20.2% | $0.55 | +0.22 (+66.7%) | $0.22 | $0.52 | 2 | $42.98 (22%) | Prob → |
| AAP261023P00044000 | $44.00 | -1.1% | 58.7% | 33.2% | $0.75 | +0.00 (+0.0%) | $0.23 | $0.68 | 1 | $43.32 (30%) | Prob → |
| AAP261023P00044500 | $44.50 | +0.0% | 100.0% | 51.4% | $0.85 | -0.32 (-27.4%) | $0.48 | $0.92 | 3 | $43.58 (40%) | Prob → |
| AAP261023P00045000 | $45.00 | +1.1% | 100.0% | 66.4% | $1.40 | +0.38 (+37.3%) | $0.78 | $1.57 | 198 | $43.43 (34%) | Prob → |
| AAP261023P00045500 | $45.50 | +2.2% | 100.0% | 78.5% | $1.10 | — | $1.22 | $1.62 | 47 | $43.88 (53%) | Prob → |
| AAP261023P00046000 | $46.00 | +3.4% | 100.0% | 86.8% | $1.45 | — | $1.42 | $3.43 | 10 | $42.57 (14%) | Prob → |
| AAP261023P00046500 | $46.50 | +4.5% | 100.0% | 90.6% | — | — | $1.93 | $3.62 | — | $42.88 (20%) | Prob → |
| AAP261023P00047000 | $47.00 | +5.6% | 100.0% | 94.4% | $2.47 | -5.62 (-69.5%) | $2.02 | $3.55 | 1 | $43.45 (34%) | Prob → |
| AAP261023P00047500 | $47.50 | +6.7% | 100.0% | 96.7% | $2.98 | — | $2.63 | $4.32 | 10 | $43.18 (26%) | Prob → |
| AAP261023P00048000 | $48.00 | +7.9% | 100.0% | 98.7% | $4.24 | -1.84 (-30.3%) | $2.76 | $4.73 | 1 | $43.27 (29%) | Prob → |
| AAP261023P00048500 | $48.50 | +9.0% | 100.0% | 99.0% | $4.25 | — | $3.62 | $4.56 | 8 | $43.94 (56%) | Prob → |
| AAP261023P00049000 | $49.00 | +10.1% | 100.0% | 99.2% | $4.70 | -2.20 (-31.9%) | $4.08 | $4.84 | 8 | $44.16 (70%) | Prob → |
| AAP261023P00050000 | $50.00 | +12.4% | 100.0% | 99.6% | $5.85 | — | $5.26 | $6.20 | 1 | $43.80 (50%) | Prob → |
| AAP261023P00051000 | $51.00 | +14.6% | 100.0% | 99.8% | $6.77 | — | $5.22 | $7.64 | 1 | $43.36 (32%) | Prob → |
| AAP261023P00052000 | $52.00 | +16.9% | 100.0% | 99.8% | — | — | $6.31 | $8.65 | — | $43.35 (32%) | Prob → |
| AAP261023P00053000 | $53.00 | +19.1% | 100.0% | 99.8% | — | — | $7.08 | $9.83 | — | $43.17 (26%) | Prob → |
| AAP261023P00054000 | $54.00 | +21.3% | 100.0% | 99.8% | $9.47 | — | $8.38 | $10.68 | 1 | $43.32 (30%) | Prob → |
| AAP261023P00055000 | $55.00 | +23.6% | 100.0% | 99.8% | $10.40 | — | $9.21 | $11.76 | 1 | $43.24 (28%) | Prob → |
| AAP261023P00060000 | $60.00 | +34.8% | 100.0% | 99.8% | — | — | $13.93 | $17.47 | — | $42.53 (14%) | Prob → |
| AAP261023P00065000 | $65.00 | +46.1% | 100.0% | 99.8% | — | — | $20.43 | $20.88 | — | $44.12 (68%) | Prob → |