AAOI options chain $77.35
← Back to AAOI stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±8.4%
$70.89 — $83.81
Annualized Realized Vol
132.6%
Recent 20-day HV: 104.4%
In-the-money contracts are shaded relative to the current underlying price ($77.35).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAOI261023C00055000 | $55.00 | -28.9% | 100.0% | 100.0% | $22.85 | -1.15 (-4.8%) | $20.83 | $24.71 | 2 | $79.71 (58%) | Prob → |
| AAOI261023C00060000 | $60.00 | -22.4% | 100.0% | 100.0% | $17.90 | -0.36 (-2.0%) | $15.81 | $19.84 | 2 | $79.84 (57%) | Prob → |
| AAOI261023C00062000 | $62.00 | -19.8% | 100.0% | 99.6% | $15.82 | +3.52 (+28.6%) | $14.35 | $17.72 | 1 | $79.72 (58%) | Prob → |
| AAOI261023C00063000 | $63.00 | -18.6% | 100.0% | 99.2% | $14.89 | +3.52 (+31.0%) | $13.27 | $16.68 | 1 | $79.68 (58%) | Prob → |
| AAOI261023C00064000 | $64.00 | -17.3% | 100.0% | 99.0% | $11.44 | — | $12.28 | $15.19 | 21 | $79.19 (64%) | Prob → |
| AAOI261023C00065000 | $65.00 | -16.0% | 100.0% | 98.7% | $13.30 | +0.98 (+8.0%) | $11.11 | $14.40 | 1 | $79.40 (61%) | Prob → |
| AAOI261023C00066000 | $66.00 | -14.7% | 100.0% | 97.9% | $12.37 | +3.64 (+41.7%) | $10.84 | $13.69 | 1 | $79.69 (58%) | Prob → |
| AAOI261023C00067000 | $67.00 | -13.4% | 100.0% | 96.4% | $8.02 | — | $9.43 | $12.14 | 2 | $79.14 (64%) | Prob → |
| AAOI261023C00068000 | $68.00 | -12.1% | 100.0% | 94.8% | — | — | $8.28 | $11.93 | — | $79.93 (56%) | Prob → |
| AAOI261023C00069000 | $69.00 | -10.8% | 100.0% | 93.9% | $8.97 | — | $7.95 | $10.12 | 8 | $79.12 (65%) | Prob → |
| AAOI261023C00070000 | $70.00 | -9.5% | 100.0% | 91.6% | $7.70 | -0.40 (-4.9%) | $7.38 | $7.94 | 14 | $77.94 (78%) | Prob → |
| AAOI261023C00071000 | $71.00 | -8.2% | 100.0% | 87.9% | — | — | $6.12 | $8.94 | — | $79.94 (56%) | Prob → |
| AAOI261023C00072000 | $72.00 | -6.9% | 100.0% | 84.3% | $6.80 | — | $5.78 | $6.68 | 3 | $78.68 (69%) | Prob → |
| AAOI261023C00073000 | $73.00 | -5.6% | 100.0% | 79.7% | $6.10 | +0.80 (+15.1%) | $4.92 | $5.88 | 41 | $78.88 (67%) | Prob → |
| AAOI261023C00074000 | $74.00 | -4.3% | 100.0% | 75.2% | $4.63 | +0.13 (+2.9%) | $4.36 | $5.12 | 2 | $79.12 (65%) | Prob → |
| AAOI261023C00075000 | $75.00 | -3.0% | 100.0% | 68.3% | $3.92 | +0.02 (+0.5%) | $3.77 | $4.44 | 9 | $79.44 (61%) | Prob → |
| AAOI261023C00076000 | $76.00 | -1.7% | 100.0% | 59.9% | $3.30 | -0.20 (-5.7%) | $3.07 | $3.83 | 34 | $79.83 (57%) | Prob → |
| AAOI261023C00077000 | $77.00 | -0.5% | 100.0% | 51.6% | $2.70 | -0.15 (-5.3%) | $2.54 | $3.12 | 241 | $80.12 (54%) | Prob → |
| AAOI261023C00078000 | $78.00 | +0.8% | 77.4% | 44.5% | $2.17 | -0.21 (-8.8%) | $2.08 | $2.37 | 436 | $80.37 (52%) | Prob → |
| AAOI261023C00079000 | $79.00 | +2.1% | 66.4% | 36.3% | $1.90 | -0.17 (-8.2%) | $1.63 | $1.82 | 204 | $80.82 (46%) | Prob → |
| AAOI261023C00080000 | $80.00 | +3.4% | 55.1% | 30.5% | $1.50 | -0.20 (-11.8%) | $1.37 | $1.53 | 1,573 | $81.53 (41%) | Prob → |
| AAOI261023C00081000 | $81.00 | +4.7% | 45.1% | 25.3% | $1.15 | -0.25 (-17.9%) | $1.03 | $1.28 | 277 | $82.28 (36%) | Prob → |
| AAOI261023C00082000 | $82.00 | +6.0% | 38.0% | 21.1% | $0.93 | -0.15 (-13.9%) | $0.78 | $0.93 | 255 | $82.93 (31%) | Prob → |
| AAOI261023C00083000 | $83.00 | +7.3% | 30.9% | 17.7% | $0.73 | -0.22 (-23.2%) | $0.58 | $0.73 | 234 | $83.73 (27%) | Prob → |
| AAOI261023C00084000 | $84.00 | +8.6% | 25.9% | 14.4% | $0.60 | -0.15 (-20.0%) | $0.48 | $0.67 | 640 | $84.67 (22%) | Prob → |
| AAOI261023C00085000 | $85.00 | +9.9% | 19.6% | 11.3% | $0.48 | -0.17 (-26.2%) | $0.38 | $0.48 | 1,694 | $85.48 (18%) | Prob → |
| AAOI261023C00086000 | $86.00 | +11.2% | 16.3% | 8.8% | $0.27 | -0.20 (-42.6%) | $0.27 | $0.38 | 95 | $86.38 (16%) | Prob → |
| AAOI261023C00087000 | $87.00 | +12.5% | 14.8% | 7.7% | $0.25 | -0.15 (-37.5%) | $0.27 | $0.42 | 190 | $87.42 (14%) | Prob → |
| AAOI261023C00088000 | $88.00 | +13.8% | 12.9% | 6.1% | $0.25 | -0.06 (-19.4%) | $0.17 | $0.32 | 86 | $88.32 (12%) | Prob → |
| AAOI261023C00089000 | $89.00 | +15.1% | 10.6% | 6.0% | $0.17 | -0.03 (-15.0%) | $0.08 | $0.22 | 38 | $89.22 (10%) | Prob → |
| AAOI261023C00090000 | $90.00 | +16.4% | 8.1% | 4.6% | $0.13 | -0.22 (-62.9%) | $0.12 | $0.17 | 239 | $90.17 (8%) | Prob → |
| AAOI261023C00091000 | $91.00 | +17.6% | 6.3% | 3.6% | $0.08 | -0.17 (-68.0%) | $0.03 | $0.12 | 8 | $91.12 (6%) | Prob → |
| AAOI261023C00092000 | $92.00 | +18.9% | 5.4% | 2.7% | $0.08 | -0.07 (-46.7%) | $0.07 | $0.12 | 61 | $92.12 (5%) | Prob → |
| AAOI261023C00093000 | $93.00 | +20.2% | 3.8% | 2.1% | $0.09 | -0.05 (-35.7%) | $0.07 | $0.08 | 11 | $93.08 (4%) | Prob → |
| AAOI261023C00094000 | $94.00 | +21.5% | 2.9% | 1.5% | $0.05 | -0.10 (-66.7%) | $0.00 | $0.08 | 89 | $94.08 (3%) | Prob → |
| AAOI261023C00095000 | $95.00 | +22.8% | 2.5% | 1.3% | $0.05 | -0.05 (-50.0%) | $0.00 | $0.07 | 40 | $95.07 (2%) | Prob → |
| AAOI261023C00096000 | $96.00 | +24.1% | 1.7% | 1.2% | $0.05 | -0.05 (-50.0%) | $0.00 | $0.08 | 8 | $96.08 (2%) | Prob → |
| AAOI261023C00097000 | $97.00 | +25.4% | 1.5% | 0.8% | $0.03 | -0.07 (-70.0%) | $0.00 | $0.03 | 2 | $97.03 (2%) | Prob → |
| AAOI261023C00098000 | $98.00 | +26.7% | 1.3% | 0.8% | $0.21 | +0.19 (+950.0%) | $0.00 | $0.17 | 1 | $98.17 (1%) | Prob → |
| AAOI261023C00099000 | $99.00 | +28.0% | 1.0% | 0.8% | $0.09 | -0.03 (-25.0%) | $0.00 | $0.12 | 3 | $99.12 (1%) | Prob → |
| AAOI261023C00100000 | $100.00 | +29.3% | 1.0% | 0.8% | $0.03 | -0.01 (-25.0%) | $0.00 | $0.07 | 24 | $100.07 (1%) | Prob → |
| AAOI261023C00101000 | $101.00 | +30.6% | 0.8% | 0.6% | $0.07 | -0.08 (-53.3%) | $0.00 | $0.03 | 1 | $101.03 (1%) | Prob → |
| AAOI261023C00102000 | $102.00 | +31.9% | 0.8% | 0.6% | $0.08 | -0.02 (-20.0%) | $0.00 | $0.03 | 2 | $102.03 (1%) | Prob → |
| AAOI261023C00103000 | $103.00 | +33.2% | 0.8% | 0.6% | $0.03 | -0.01 (-25.0%) | $0.00 | $0.07 | 6 | $103.07 (1%) | Prob → |
| AAOI261023C00104000 | $104.00 | +34.5% | 0.8% | 0.6% | $0.03 | -0.09 (-75.0%) | $0.00 | $0.03 | 2 | $104.03 (1%) | Prob → |
| AAOI261023C00105000 | $105.00 | +35.7% | 0.6% | 0.6% | $0.02 | -0.01 (-33.3%) | $0.00 | $0.07 | 13 | $105.07 (1%) | Prob → |
| AAOI261023C00106000 | $106.00 | +37.0% | 0.6% | 0.6% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.07 | 1 | $106.07 (1%) | Prob → |
| AAOI261023C00107000 | $107.00 | +38.3% | 0.6% | 0.6% | $0.07 | +0.02 (+40.0%) | $0.00 | $0.07 | 4 | $107.07 (1%) | Prob → |
| AAOI261023C00108000 | $108.00 | +39.6% | 0.6% | 0.4% | $0.03 | -0.07 (-70.0%) | $0.00 | $0.03 | 4 | $108.03 (1%) | Prob → |
| AAOI261023C00109000 | $109.00 | +40.9% | 0.6% | 0.4% | $0.05 | -0.05 (-50.0%) | $0.00 | $0.07 | 13 | $109.07 (1%) | Prob → |
| AAOI261023C00110000 | $110.00 | +42.2% | 0.6% | 0.4% | $0.04 | +0.01 (+33.3%) | $0.00 | $0.07 | 111 | $110.07 (1%) | Prob → |
| AAOI261023C00111000 | $111.00 | +43.5% | 0.6% | 0.4% | $0.04 | -0.16 (-80.0%) | $0.00 | $0.07 | 6 | $111.07 (1%) | Prob → |
| AAOI261023C00112000 | $112.00 | +44.8% | 0.6% | 0.4% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.03 | 5 | $112.03 (1%) | Prob → |
| AAOI261023C00113000 | $113.00 | +46.1% | 0.6% | 0.4% | $0.08 | -0.01 (-11.1%) | $0.00 | $0.07 | 6 | $113.07 (1%) | Prob → |
| AAOI261023C00114000 | $114.00 | +47.4% | 0.6% | 0.4% | $0.05 | -0.10 (-66.7%) | $0.00 | $0.03 | 15 | $114.03 (1%) | Prob → |
| AAOI261023C00115000 | $115.00 | +48.7% | 0.6% | 0.4% | $0.03 | +0.00 (+0.0%) | $0.00 | $0.07 | 1 | $115.07 (1%) | Prob → |
| AAOI261023C00116000 | $116.00 | +50.0% | 0.4% | 0.4% | $0.08 | -0.07 (-46.7%) | $0.00 | $0.07 | 16 | $116.07 (0%) | Prob → |
| AAOI261023C00117000 | $117.00 | +51.3% | 0.4% | 0.4% | $0.19 | +0.04 (+26.7%) | $0.00 | $0.07 | 1 | $117.07 (0%) | Prob → |
| AAOI261023C00118000 | $118.00 | +52.6% | 0.4% | 0.4% | $0.08 | -0.02 (-20.0%) | $0.00 | $0.03 | 42 | $118.03 (0%) | Prob → |
| AAOI261023C00119000 | $119.00 | +53.8% | 0.4% | 0.4% | $0.03 | -0.05 (-62.5%) | $0.00 | $0.07 | 1 | $119.07 (0%) | Prob → |
| AAOI261023C00120000 | $120.00 | +55.1% | 0.4% | 0.4% | $0.03 | +0.00 (+0.0%) | $0.00 | $0.03 | 33 | $120.03 (0%) | Prob → |
| AAOI261023C00121000 | $121.00 | +56.4% | 0.2% | 0.2% | $0.25 | -0.45 (-64.3%) | $0.00 | $0.07 | 14 | $121.07 (0%) | Prob → |
| AAOI261023C00122000 | $122.00 | +57.7% | 0.0% | 0.0% | $0.18 | +0.11 (+157.1%) | $0.00 | $0.03 | 18 | $122.03 (0%) | Prob → |
| AAOI261023C00123000 | $123.00 | +59.0% | 0.0% | 0.0% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.03 | 3 | $123.03 (0%) | Prob → |
| AAOI261023C00124000 | $124.00 | +60.3% | 0.0% | 0.0% | $0.52 | -0.23 (-30.7%) | $0.00 | $0.07 | 1 | $124.07 (0%) | Prob → |
| AAOI261023C00125000 | $125.00 | +61.6% | 0.0% | 0.0% | $0.02 | +0.00 (+0.0%) | $0.00 | $0.03 | 2 | $125.03 (0%) | Prob → |
| AAOI261023C00126000 | $126.00 | +62.9% | 0.0% | 0.0% | $0.03 | -0.07 (-70.0%) | $0.00 | $0.07 | 10 | $126.07 (0%) | Prob → |
| AAOI261023C00127000 | $127.00 | +64.2% | 0.0% | 0.0% | $0.05 | +0.02 (+66.7%) | $0.00 | $0.03 | 2 | $127.03 (0%) | Prob → |
| AAOI261023C00128000 | $128.00 | +65.5% | 0.0% | 0.0% | $0.15 | -0.16 (-51.6%) | $0.00 | $0.07 | 60 | $128.07 (0%) | Prob → |
| AAOI261023C00129000 | $129.00 | +66.8% | 0.0% | 0.0% | $0.08 | -0.05 (-38.5%) | $0.00 | $0.03 | 3 | $129.03 (0%) | Prob → |
| AAOI261023C00130000 | $130.00 | +68.1% | 0.0% | 0.0% | $0.02 | -0.01 (-33.3%) | $0.00 | $0.07 | 3 | $130.07 (0%) | Prob → |
| AAOI261023C00131000 | $131.00 | +69.4% | 0.0% | 0.0% | $0.04 | -0.06 (-60.0%) | $0.00 | $0.03 | 5 | $131.03 (0%) | Prob → |
| AAOI261023C00132000 | $132.00 | +70.7% | 0.0% | 0.0% | $0.30 | -0.12 (-28.6%) | $0.00 | $0.07 | 1 | $132.07 (0%) | Prob → |
| AAOI261023C00133000 | $133.00 | +71.9% | 0.0% | 0.0% | $0.42 | — | $0.00 | $0.03 | 5 | $133.03 (0%) | Prob → |
| AAOI261023C00134000 | $134.00 | +73.2% | 0.0% | 0.0% | $0.40 | — | $0.00 | $0.03 | 2 | $134.03 (0%) | Prob → |
| AAOI261023C00135000 | $135.00 | +74.5% | 0.0% | 0.0% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.07 | 11 | $135.07 (0%) | Prob → |
| AAOI261023C00136000 | $136.00 | +75.8% | 0.0% | 0.0% | $0.30 | — | $0.00 | $0.07 | 3 | $136.07 (0%) | Prob → |
| AAOI261023C00137000 | $137.00 | +77.1% | 0.0% | 0.0% | $0.44 | -0.81 (-64.8%) | $0.00 | $0.03 | 5 | $137.03 (0%) | Prob → |
| AAOI261023C00140000 | $140.00 | +81.0% | 0.0% | 0.0% | $0.07 | +0.04 (+133.3%) | $0.00 | $0.03 | 1 | $140.03 (0%) | Prob → |
| AAOI261023C00145000 | $145.00 | +87.5% | 0.0% | 0.0% | $0.03 | +0.00 (+0.0%) | $0.00 | $0.07 | 1 | $145.07 (0%) | Prob → |
| AAOI261023C00150000 | $150.00 | +93.9% | 0.0% | 0.0% | $0.04 | -0.01 (-20.0%) | $0.00 | $0.03 | 10 | $150.03 (0%) | Prob → |
| AAOI261023C00155000 | $155.00 | +100.4% | 0.0% | 0.0% | $0.10 | +0.05 (+100.0%) | $0.00 | $0.03 | 1 | $155.03 (0%) | Prob → |
| AAOI261023C00160000 | $160.00 | +106.9% | 0.0% | 0.0% | $0.05 | -0.03 (-37.5%) | $0.00 | $0.07 | 10 | $160.07 (0%) | Prob → |
| AAOI261023C00165000 | $165.00 | +113.3% | 0.0% | 0.0% | $0.08 | -0.22 (-73.3%) | $0.00 | $0.07 | 2 | $165.07 (0%) | Prob → |
| AAOI261023C00170000 | $170.00 | +119.8% | 0.0% | 0.0% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.07 | 6 | $170.07 (0%) | Prob → |
| AAOI261023C00175000 | $175.00 | +126.2% | 0.0% | 0.0% | $0.05 | -0.02 (-28.6%) | $0.00 | $0.07 | 33 | $175.07 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAOI261023P00055000 | $55.00 | -28.9% | 0.0% | 0.0% | $0.03 | -0.01 (-25.0%) | $0.00 | $0.07 | 8 | $54.93 (0%) | Prob → |
| AAOI261023P00060000 | $60.00 | -22.4% | 0.0% | 0.0% | $0.03 | +0.00 (+0.0%) | $0.00 | $0.07 | 2 | $59.93 (0%) | Prob → |
| AAOI261023P00062000 | $62.00 | -19.8% | 1.0% | 0.4% | — | — | $0.00 | $0.42 | — | $61.58 (1%) | Prob → |
| AAOI261023P00063000 | $63.00 | -18.6% | 1.0% | 0.8% | $0.05 | -0.05 (-50.0%) | $0.00 | $0.28 | 2 | $62.72 (1%) | Prob → |
| AAOI261023P00064000 | $64.00 | -17.3% | 2.3% | 1.0% | $0.12 | — | $0.00 | $0.57 | 4 | $63.43 (2%) | Prob → |
| AAOI261023P00065000 | $65.00 | -16.0% | 3.6% | 1.3% | $0.07 | -0.12 (-63.2%) | $0.07 | $0.08 | 211 | $64.92 (4%) | Prob → |
| AAOI261023P00066000 | $66.00 | -14.7% | 5.0% | 2.1% | $0.22 | — | $0.00 | $0.52 | 1 | $65.48 (4%) | Prob → |
| AAOI261023P00067000 | $67.00 | -13.4% | 6.9% | 3.6% | $0.30 | +0.00 (+0.0%) | $0.03 | $0.52 | 1 | $66.48 (6%) | Prob → |
| AAOI261023P00068000 | $68.00 | -12.1% | 8.4% | 5.2% | $0.20 | -0.20 (-50.0%) | $0.00 | $0.38 | 49 | $67.62 (7%) | Prob → |
| AAOI261023P00069000 | $69.00 | -10.8% | 11.5% | 6.1% | $0.27 | -0.25 (-48.1%) | $0.03 | $0.37 | 2 | $68.63 (10%) | Prob → |
| AAOI261023P00070000 | $70.00 | -9.5% | 14.8% | 8.4% | $0.50 | -0.19 (-27.5%) | $0.32 | $0.52 | 169 | $69.48 (13%) | Prob → |
| AAOI261023P00071000 | $71.00 | -8.2% | 20.5% | 12.1% | $0.53 | -0.37 (-41.1%) | $0.37 | $0.58 | 32 | $70.42 (17%) | Prob → |
| AAOI261023P00072000 | $72.00 | -6.9% | 28.6% | 15.7% | $0.63 | -0.27 (-30.0%) | $0.48 | $0.87 | 169 | $71.13 (21%) | Prob → |
| AAOI261023P00073000 | $73.00 | -5.6% | 36.1% | 20.3% | $0.75 | -0.65 (-46.4%) | $0.72 | $0.97 | 186 | $72.03 (29%) | Prob → |
| AAOI261023P00074000 | $74.00 | -4.3% | 44.0% | 24.8% | $1.10 | -0.65 (-37.1%) | $0.97 | $1.28 | 103 | $72.72 (33%) | Prob → |
| AAOI261023P00075000 | $75.00 | -3.0% | 58.7% | 31.7% | $1.52 | -0.65 (-30.0%) | $1.32 | $1.62 | 198 | $73.38 (40%) | Prob → |
| AAOI261023P00076000 | $76.00 | -1.7% | 68.7% | 40.1% | $1.72 | -0.92 (-34.8%) | $1.72 | $2.02 | 62 | $73.98 (44%) | Prob → |
| AAOI261023P00077000 | $77.00 | -0.5% | 77.2% | 48.4% | $2.20 | -0.90 (-29.0%) | $2.12 | $2.49 | 253 | $74.51 (51%) | Prob → |
| AAOI261023P00078000 | $78.00 | +0.8% | 100.0% | 55.5% | $2.70 | -0.90 (-25.0%) | $2.70 | $2.89 | 132 | $75.11 (60%) | Prob → |
| AAOI261023P00079000 | $79.00 | +2.1% | 100.0% | 63.7% | $3.30 | -0.97 (-22.7%) | $3.03 | $3.64 | 44 | $75.36 (62%) | Prob → |
| AAOI261023P00080000 | $80.00 | +3.4% | 100.0% | 69.5% | $3.74 | -1.26 (-25.2%) | $3.74 | $4.13 | 67 | $75.87 (67%) | Prob → |
| AAOI261023P00081000 | $81.00 | +4.7% | 100.0% | 74.7% | $4.70 | -1.10 (-19.0%) | $4.25 | $4.93 | 4 | $76.07 (69%) | Prob → |
| AAOI261023P00082000 | $82.00 | +6.0% | 100.0% | 78.9% | $5.25 | -1.15 (-18.0%) | $5.21 | $6.55 | 2 | $75.45 (62%) | Prob → |
| AAOI261023P00083000 | $83.00 | +7.3% | 100.0% | 82.3% | $6.28 | -0.32 (-4.8%) | $5.71 | $7.89 | 11 | $75.11 (60%) | Prob → |
| AAOI261023P00084000 | $84.00 | +8.6% | 100.0% | 85.6% | $7.00 | -1.60 (-18.6%) | $6.51 | $7.38 | 5 | $76.62 (74%) | Prob → |
| AAOI261023P00085000 | $85.00 | +9.9% | 100.0% | 88.7% | $8.19 | -0.81 (-9.0%) | $7.07 | $8.87 | 28 | $76.13 (70%) | Prob → |
| AAOI261023P00086000 | $86.00 | +11.2% | 100.0% | 91.2% | $8.64 | -0.34 (-3.8%) | $8.22 | $9.76 | 5 | $76.24 (71%) | Prob → |
| AAOI261023P00087000 | $87.00 | +12.5% | 100.0% | 92.3% | $9.80 | -0.83 (-7.8%) | $8.88 | $10.12 | 15 | $76.88 (76%) | Prob → |
| AAOI261023P00088000 | $88.00 | +13.8% | 100.0% | 93.9% | $10.85 | -0.99 (-8.4%) | $10.07 | $11.53 | 60 | $76.47 (73%) | Prob → |
| AAOI261023P00089000 | $89.00 | +15.1% | 100.0% | 94.0% | $11.33 | -1.23 (-9.8%) | $10.67 | $13.18 | 10 | $75.82 (67%) | Prob → |
| AAOI261023P00090000 | $90.00 | +16.4% | 100.0% | 95.4% | $12.62 | -0.38 (-2.9%) | $12.39 | $13.82 | 25 | $76.18 (70%) | Prob → |
| AAOI261023P00091000 | $91.00 | +17.6% | 100.0% | 96.4% | $13.60 | -0.80 (-5.6%) | $12.80 | $14.78 | 3 | $76.22 (71%) | Prob → |
| AAOI261023P00092000 | $92.00 | +18.9% | 100.0% | 97.3% | $14.30 | -0.47 (-3.2%) | $13.34 | $15.64 | 2 | $76.36 (73%) | Prob → |
| AAOI261023P00093000 | $93.00 | +20.2% | 100.0% | 97.9% | $15.99 | -2.78 (-14.8%) | $15.07 | $16.73 | 39 | $76.27 (72%) | Prob → |
| AAOI261023P00094000 | $94.00 | +21.5% | 100.0% | 98.5% | $16.55 | -0.78 (-4.5%) | $15.94 | $17.80 | 9 | $76.20 (71%) | Prob → |
| AAOI261023P00095000 | $95.00 | +22.8% | 100.0% | 98.7% | $17.25 | -1.55 (-8.2%) | $16.75 | $18.13 | 15 | $76.87 (76%) | Prob → |
| AAOI261023P00096000 | $96.00 | +24.1% | 100.0% | 98.8% | $19.47 | +2.22 (+12.9%) | $16.58 | $19.44 | 16 | $76.56 (74%) | Prob → |
| AAOI261023P00097000 | $97.00 | +25.4% | 100.0% | 99.2% | $19.23 | -2.71 (-12.4%) | $18.57 | $20.41 | 2 | $76.59 (74%) | Prob → |
| AAOI261023P00098000 | $98.00 | +26.7% | 100.0% | 99.2% | $20.09 | -0.14 (-0.7%) | $19.18 | $22.06 | 2 | $75.94 (69%) | Prob → |
| AAOI261023P00099000 | $99.00 | +28.0% | 100.0% | 99.2% | $21.22 | -1.28 (-5.7%) | $20.41 | $23.83 | 8 | $75.17 (60%) | Prob → |
| AAOI261023P00100000 | $100.00 | +29.3% | 100.0% | 99.2% | $22.65 | -0.24 (-1.0%) | $21.38 | $23.22 | 40 | $76.78 (75%) | Prob → |
| AAOI261023P00101000 | $101.00 | +30.6% | 100.0% | 99.4% | $23.35 | -0.47 (-2.0%) | $21.81 | $25.68 | 1 | $75.32 (61%) | Prob → |
| AAOI261023P00102000 | $102.00 | +31.9% | 100.0% | 99.4% | $23.98 | +0.00 (+0.0%) | $22.91 | $26.61 | 4 | $75.39 (62%) | Prob → |
| AAOI261023P00103000 | $103.00 | +33.2% | 100.0% | 99.4% | $25.19 | +0.09 (+0.4%) | $23.43 | $27.20 | 4 | $75.80 (67%) | Prob → |
| AAOI261023P00104000 | $104.00 | +34.5% | 100.0% | 99.4% | $25.97 | -0.59 (-2.2%) | $24.60 | $27.82 | 2 | $76.18 (70%) | Prob → |
| AAOI261023P00105000 | $105.00 | +35.7% | 100.0% | 99.4% | $27.55 | -0.60 (-2.1%) | $26.81 | $28.23 | 13 | $76.77 (75%) | Prob → |
| AAOI261023P00106000 | $106.00 | +37.0% | 100.0% | 99.4% | $28.50 | -0.85 (-2.9%) | $28.18 | $30.01 | 8 | $75.99 (69%) | Prob → |
| AAOI261023P00107000 | $107.00 | +38.3% | 100.0% | 99.4% | $29.85 | -0.45 (-1.5%) | $28.80 | $31.16 | 8 | $75.84 (67%) | Prob → |
| AAOI261023P00108000 | $108.00 | +39.6% | 100.0% | 99.6% | $30.79 | -2.46 (-7.4%) | $30.26 | $31.74 | 1 | $76.26 (72%) | Prob → |
| AAOI261023P00109000 | $109.00 | +40.9% | 100.0% | 99.6% | $32.29 | +1.32 (+4.3%) | $30.77 | $31.40 | 1 | $77.60 (81%) | Prob → |
| AAOI261023P00110000 | $110.00 | +42.2% | 100.0% | 99.6% | $32.57 | +0.93 (+2.9%) | $31.93 | $33.68 | 54 | $76.32 (72%) | Prob → |
| AAOI261023P00111000 | $111.00 | +43.5% | 100.0% | 99.6% | $33.44 | +0.52 (+1.6%) | $33.49 | $35.49 | 1 | $75.51 (63%) | Prob → |
| AAOI261023P00112000 | $112.00 | +44.8% | 100.0% | 99.6% | $35.49 | +2.49 (+7.5%) | $33.73 | $35.48 | 4 | $76.52 (74%) | Prob → |
| AAOI261023P00113000 | $113.00 | +46.1% | 100.0% | 99.6% | $36.20 | +3.88 (+12.0%) | $35.67 | $36.57 | 1 | $76.43 (73%) | Prob → |
| AAOI261023P00114000 | $114.00 | +47.4% | 100.0% | 99.6% | $33.69 | +2.74 (+8.9%) | $36.51 | $37.74 | 10 | $76.26 (72%) | Prob → |
| AAOI261023P00115000 | $115.00 | +48.7% | 100.0% | 99.6% | $37.39 | +1.49 (+4.2%) | $37.64 | $39.12 | 1 | $75.88 (68%) | Prob → |
| AAOI261023P00116000 | $116.00 | +50.0% | 100.0% | 99.6% | $37.86 | -1.36 (-3.5%) | $38.88 | $39.15 | 7 | $76.85 (76%) | Prob → |
| AAOI261023P00117000 | $117.00 | +51.3% | 100.0% | 99.6% | $37.23 | +2.83 (+8.2%) | $38.51 | $41.52 | 3 | $75.48 (63%) | Prob → |
| AAOI261023P00118000 | $118.00 | +52.6% | 100.0% | 99.6% | $39.54 | +10.30 (+35.2%) | $40.62 | $41.91 | 2 | $76.09 (69%) | Prob → |
| AAOI261023P00119000 | $119.00 | +53.8% | 100.0% | 99.6% | $39.61 | -2.79 (-6.6%) | $41.53 | $43.70 | 8 | $75.30 (61%) | Prob → |
| AAOI261023P00120000 | $120.00 | +55.1% | 100.0% | 99.6% | $42.05 | -1.29 (-3.0%) | $41.00 | $44.40 | 6 | $75.60 (64%) | Prob → |
| AAOI261023P00121000 | $121.00 | +56.4% | 100.0% | 99.8% | $42.45 | +2.40 (+6.0%) | $42.39 | $44.32 | 2 | $76.68 (75%) | Prob → |
| AAOI261023P00122000 | $122.00 | +57.7% | 100.0% | 100.0% | $43.96 | +2.56 (+6.2%) | $43.23 | $45.23 | 5 | $76.77 (75%) | Prob → |
| AAOI261023P00123000 | $123.00 | +59.0% | 100.0% | 100.0% | $32.60 | +6.61 (+25.4%) | $44.26 | $47.47 | 1 | $75.53 (64%) | Prob → |
| AAOI261023P00124000 | $124.00 | +60.3% | 100.0% | 100.0% | $44.50 | +3.80 (+9.3%) | $44.31 | $48.36 | 1 | $75.64 (65%) | Prob → |
| AAOI261023P00125000 | $125.00 | +61.6% | 100.0% | 100.0% | $46.76 | +3.26 (+7.5%) | $45.47 | $47.89 | 16 | $77.11 (78%) | Prob → |
| AAOI261023P00126000 | $126.00 | +62.9% | 100.0% | 100.0% | $48.66 | +10.71 (+28.2%) | $47.25 | $50.94 | 1 | $75.06 (60%) | Prob → |
| AAOI261023P00127000 | $127.00 | +64.2% | 100.0% | 100.0% | $30.00 | +4.36 (+17.0%) | $47.89 | $51.73 | 1 | $75.27 (61%) | Prob → |
| AAOI261023P00128000 | $128.00 | +65.5% | 100.0% | 100.0% | $49.74 | +38.24 (+332.5%) | $49.71 | $52.72 | 17 | $75.28 (61%) | Prob → |
| AAOI261023P00129000 | $129.00 | +66.8% | 100.0% | 100.0% | $50.72 | +27.47 (+118.2%) | $49.92 | $52.48 | 2 | $76.52 (74%) | Prob → |
| AAOI261023P00130000 | $130.00 | +68.1% | 100.0% | 100.0% | $50.10 | +6.67 (+15.4%) | $51.14 | $54.45 | 59 | $75.55 (64%) | Prob → |
| AAOI261023P00131000 | $131.00 | +69.4% | 100.0% | 100.0% | $51.91 | +23.07 (+80.0%) | $50.97 | $55.11 | 1 | $75.89 (68%) | Prob → |
| AAOI261023P00132000 | $132.00 | +70.7% | 100.0% | 100.0% | $56.10 | +25.76 (+84.9%) | $51.84 | $56.82 | 1 | $75.18 (60%) | Prob → |
| AAOI261023P00133000 | $133.00 | +71.9% | 100.0% | 100.0% | $31.33 | +7.35 (+30.7%) | $54.58 | $57.89 | 3 | $75.11 (60%) | Prob → |
| AAOI261023P00134000 | $134.00 | +73.2% | 100.0% | 100.0% | $45.66 | +17.36 (+61.3%) | $55.08 | $58.85 | 1 | $75.15 (60%) | Prob → |
| AAOI261023P00135000 | $135.00 | +74.5% | 100.0% | 100.0% | $57.68 | +19.08 (+49.4%) | $55.67 | $58.43 | 1 | $76.57 (74%) | Prob → |
| AAOI261023P00136000 | $136.00 | +75.8% | 100.0% | 100.0% | $58.61 | +32.91 (+128.1%) | $55.63 | $59.67 | 1 | $76.33 (72%) | Prob → |
| AAOI261023P00137000 | $137.00 | +77.1% | 100.0% | 100.0% | $41.63 | — | $58.05 | $62.35 | 3 | $74.65 (53%) | Prob → |
| AAOI261023P00140000 | $140.00 | +81.0% | 100.0% | 100.0% | $44.80 | +4.69 (+11.7%) | $59.40 | $64.64 | 2 | $75.36 (62%) | Prob → |
| AAOI261023P00145000 | $145.00 | +87.5% | 100.0% | 100.0% | $39.70 | -3.58 (-8.3%) | $66.54 | $68.37 | 1 | $76.63 (74%) | Prob → |
| AAOI261023P00150000 | $150.00 | +93.9% | 100.0% | 100.0% | $32.84 | -5.11 (-13.5%) | $70.72 | $73.19 | 1 | $76.81 (76%) | Prob → |
| AAOI261023P00155000 | $155.00 | +100.4% | 100.0% | 100.0% | $36.90 | -19.15 (-34.2%) | $76.14 | $80.56 | 2 | $74.44 (51%) | Prob → |
| AAOI261023P00160000 | $160.00 | +106.9% | 100.0% | 100.0% | $73.47 | +28.72 (+64.2%) | $80.94 | $83.93 | 1 | $76.07 (69%) | Prob → |
| AAOI261023P00165000 | $165.00 | +113.3% | 100.0% | 100.0% | $78.47 | — | $86.09 | $89.79 | 1 | $75.21 (60%) | Prob → |
| AAOI261023P00170000 | $170.00 | +119.8% | 100.0% | 100.0% | — | — | $91.62 | $93.95 | — | $76.05 (69%) | Prob → |
| AAOI261023P00175000 | $175.00 | +126.2% | 100.0% | 100.0% | $67.52 | — | $94.13 | $97.56 | 2 | $77.44 (81%) | Prob → |