SHW · The Sherwin-Williams Company

NEW YORK STOCK EXCHANGE, INC. - Real Time Price • USD

Sherwin-Williams Co (SHW)

NEW YORK STOCK EXCHANGE, INC. Chemicals
Options chain →
$331.28 +1.38 (+0.42%)
At close: September 2 at 4:00:00 PM EDT
$333.40 +2.15 (+0.65%)
🌅 Pre-Market: 8:03:45 AM EDT
DAY'S RANGE $331.28
$331.22 $335.82
52-WEEK RANGE $331.28
$289.86 $377.77

What's happening

  • SHW is up 0.42% today, trading at $331.28. — Live quote
  • Volume today (87,780) is well below its 3-month average of 2,196,070. (Finnhub fundamentals)
  • Last quarter's EPS beat estimates: $3.70 actual vs. $3.55 estimated (+4.1%). (Finnhub earnings history)

Deterministic template sentences filled in from the same sourced figures shown elsewhere on this page -- not an AI-written summary, no live model call.

Key Statistics

Market Cap$80.41B
P/E (TTM1)32.44
EPS2 (TTM)$10.85
Div Yield0.88%
Beta31.06
Volume87,780
Open333.97
Prev Close329.90
Bid / Ask310.09 / 360.56
Next Earnings 2026-10-26 (before market open)

Analyst Recommendations

Strong buy 5 Buy 13 Hold 14 Sell 0 Strong sell 0

Aggregate ratings for 2026-09-01 (32 analysts polled by Finnhub) — consensus count.

Performance Overview (Trailing returns vs S&P 500 benchmark)

YTD RETURN
SHW +2.23%
vs S&P 500 -9.98%
1-YEAR RETURN
SHW -8.75%
vs S&P 500 -27.62%
6-MONTH RETURN
SHW -8.64%
3-MONTH RETURN
SHW +13.05%

Valuation Measures & Ratios

Enterprise Value4$98.99B
Forward P/E526.83
PEG Ratio62.89
Price / Sales (TTM1)3.57
Price / Book722.03
EV4 / Revenue4.06
EV4 / EBITDA25.60
Profit Margin11.01%
Operating Margin14.29%
Return on Equity (ROE8)62.12%
Return on Assets (ROA9)10.20%
Avg Volume (3M)2,196,070
Quarterly history (5 periods)
Measure Jun '26Mar '26Sep '25Jun '25Mar '25
Market cap $84.44B $79.34B $85.27B $85.32B $86.76B
P/E 28.47 30.21 29.42 28.88 32.07
Price/Sales 3.36 3.36 3.53 3.55 3.75
Price/Book 21.90 17.90 19.27 19.39 21.01
EV/Revenue 3.77 3.84 3.98 3.93 4.16
ROE 76.95% 59.27% 65.48% 67.14% 65.50%
ROA 11.01% 9.96% 11.06% 11.65% 10.98%

Trailing-twelve-month ratios computed from SEC EDGAR quarterly figures and historical daily close prices (Alpaca). Diluted shares are derived from Net income ÷ EPS (diluted) for each quarter, not separately reported. Forward P/E and PEG aren't shown here — both need historical analyst-consensus estimates, which no free source provides; see the current-period figures above instead.

Glossary — what these abbreviations mean
1. TTM
Trailing twelve months — the sum of the last four reported quarters, not a calendar year or the single latest quarter.
2. EPS
Earnings per share — net income divided by diluted shares outstanding.
3. Beta
A stock's historical volatility relative to the overall market. Above 1 means it has moved more than the market; below 1, less.
4. EV (Enterprise Value)
Market cap plus total debt minus cash — roughly what it would cost to buy the whole company, debt included.
5. Forward P/E
Price divided by analysts' estimated earnings for the next 12 months, instead of trailing actual earnings.
6. PEG Ratio
P/E divided by expected earnings growth rate. A lower number can indicate a stock is cheap relative to how fast it's expected to grow.
7. Price / Book
Share price divided by book value (assets minus liabilities) per share.
8. ROE
Return on equity — net income divided by shareholders' equity, a measure of how efficiently a company turns equity into profit.
9. ROA
Return on assets — net income divided by total assets, a measure of how efficiently a company turns assets into profit.
10. MRQ
Most recent quarter — the single latest reported period, as opposed to TTM. The Financials section's "Quarterly" view below shows MRQ-style figures.
11. YoY
Year over year — percent change versus the same period one year earlier, used for growth figures like those on Compare cards and the Screener.

Short Interest

Shares Short6,402,735
Change from Prior Settlement+1.52%
% of Float
Days to Cover (Short Ratio)3.67

Source: FINRA Rule 4560 consolidated short interest, settlement date 2026-08-14. Reported bi-monthly with a reporting lag — not real-time.

Quotes and the 1-day extended-hours chart: Yahoo Finance. Longer historical charts: Alpaca (IEX feed) — real-time but IEX-only volume (~2.5% of consolidated market volume). Fundamentals + earnings: Finnhub.

Price history

Events

Drag horizontally to zoom into a section; use Reset view to restore all observations.

Technical signal summary

Calculating from the latest year of daily price history…

Calculating…
Show Technical Analysis Breakdown ▾ 10 Indicators

Signals describe daily price patterns—not the company’s value and not a recommendation to buy or sell. Read several together; no single indicator predicts what happens next. “Overbought” and “oversold” are conditions, not promises of a reversal.

Indicators None active

Add lines over the price chart or a panel below it. Your choices are saved on this device.

Starter sets
Trend
Oscillators
Volume/volatility
Loading chart…

Free IEX historical data only goes back to ~2021 — 5Y/Full show whatever's actually available, not a promise of that much history. Indicators are computed client-side from these same price bars; earnings markers ("E") come from Finnhub's free tier (~last 4 quarters + next upcoming) — older quarters aren't available. The move-highlight dots are a heuristic (|% change| vs rolling volatility) with a best-effort headline lookup, not a claim of causation.

Peer and sector context

No reviewed peer group is available for this symbol.

Balanced evidence

A deterministic summary of sourced facts—not an AI verdict.

Potential strengths

Potential concerns

Rule-based facts only; absence from either side is not evidence, and this is not a recommendation.

Financials

Income statement

Line item Jun '26Mar '26Sep '25Jun '25Mar '25Sep '24Jun '24Mar '24
Revenue $6.79B $5.67B $6.36B $6.31B $5.31B $6.16B $6.27B $5.37B
Gross profit $3.34B $2.78B $3.13B $3.12B $2.56B $3.03B $3.06B $2.53B
Operating income $1.32B $1.41B $884.3M
Net income $843.6M $534.7M $833.1M $754.7M $503.9M $806.2M $889.9M $505.2M
EPS (diluted) $3.43 $2.15 $3.35 $3.00 $2.00 $3.18 $3.50 $1.97
EPS (basic) $3.46 $2.18 $3.38 $3.04 $2.02 $3.22 $3.55 $2.00

Balance sheet

Line item Jun '26Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24Sep '24
Total assets $26.95B $26.38B $25.90B $26.21B $25.36B $24.64B $23.63B $23.97B
Stockholders' equity $3.85B $4.43B $4.60B $4.43B $4.40B $4.13B $4.05B $4.16B
Total current assets $7.00B $6.50B $6.01B $6.15B $6.43B $6.04B $5.40B $5.97B
Total current liabilities $9.63B $7.53B $6.92B $7.47B $8.20B $7.88B $6.81B $7.22B
Cash & equivalents $293.5M $216.9M $207.2M $241.5M $269.8M $199.8M $210.4M $238.2M
Accounts receivable $3.57B $3.19B $2.79B $3.12B $3.11B $2.81B $2.39B $2.97B

Cash flow

Line item Jun '26Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24Sep '24
Operating cash flow $1.35B $139.1M $1.09B $1.31B $1.11B -$61.1M $934.5M $1.07B
Investing cash flow -$207.7M -$170.5M -$171.6M -$1.34B -$241.1M -$316.2M -$285.5M -$328.7M
Financing cash flow -$1.06B $47.6M -$942.3M $6.5M -$810.0M $367.2M -$670.8M -$718.5M
Capital expenditures
Share-based compensation $27.8M $29.5M $32.0M $30.9M $34.0M $26.6M $55.5M $27.9M
Deferred income taxes -$7.7M -$3.2M $97.8M $94.2M -$20.1M -$18.7M -$25.7M -$10.6M

Source: SEC EDGAR XBRL filings (10-Q/10-K), as originally tagged by the company. Quarterly cash flow is reconstructed by de-cumulating fiscal-year-to-date figures (how cash flow is tagged in 10-Qs); other quarterly lines are reported directly.

Institutional holders

SEC Form 13F filers holding SHW as of the latest reported quarter. 13F only covers investment managers with $100M+ in assets — this is not a complete ownership picture, and does not include insiders (see Recent SEC filings below) or non-13F-eligible holders.

Source: Business Quant SEC Form 13F · report period 2026-06-30 · 31 filers

Held by These Filers52.3%
Shares Outstanding243,900,000
FilerSharesValue% OutQtr ChangeFiled
BlackRock, Inc. 17,716,320 $6.10B 7.26% +1.4% 2026-08-07
State Street Corp 15,564,560 $5.36B 6.38% -0.2% 2026-08-07
VANGUARD CAPITAL MANAGEMENT LLC 15,148,139 $5.22B 6.21% +0.0% 2026-06-30
FMR LLC 7,420,526 $2.56B 3.04% +6.2% 2026-08-13
Morgan Stanley 6,642,716 $2.29B 2.72% +7.3% 2026-08-11
VANGUARD PORTFOLIO MANAGEMENT LLC 5,432,651 $1.87B 2.23% -7.9% 2026-06-30
GEODE CAPITAL MANAGEMENT, LLC 5,246,200 $1.80B 2.15% -1.6% 2026-08-12
NORGES BANK 4,019,051 $1.38B 1.65% +0.0% 2026-08-12
VIKING GLOBAL INVESTORS LP 3,875,879 $1.33B 1.59% +24.5% 2026-08-14
ALLIANCEBERNSTEIN L.P. 3,522,233 $1.13B 1.44% -1.5% 2026-08-14
Jpmorgan Chase & Co 3,256,479 $1.12B 1.34% +41.3% 2026-08-12
Capital Research Global Investors 2,892,276 $995.9M 1.19% -19.9% 2026-08-07
WELLINGTON MANAGEMENT GROUP LLP 2,784,679 $958.8M 1.14% +133.7% 2026-08-14
Northern Trust Corp 2,553,408 $879.2M 1.05% -1.7% 2026-08-12
PRICE T ROWE ASSOCIATES INC /MD/ 2,444,559 $841.7K 1.00% -38.7% 2026-08-14
Capital World Investors 2,250,204 $774.8M 0.92% -0.2% 2026-08-07
Clearbridge Investments, LLC 2,170,897 $747.5M 0.89% -7.3% 2026-08-10
D. E. Shaw & Co., Inc. 2,100,884 $723.4M 0.86% +41.3% 2026-08-14
UBS Group AG 2,036,847 $701.3M 0.84% +44.9% 2026-08-13
Wells Fargo & Company/Mn 1,939,618 $667.8M 0.80% -4.0% 2026-08-14
Goldman Sachs Group Inc 1,859,221 $640.2M 0.76% -9.1% 2026-08-14
CHARLES SCHWAB INVESTMENT MANAGEMENT INC 1,824,364 $628.2M 0.75% +6.6% 2026-08-14
Sixth Street Partners Management Company, L.P. 1,824,364 $628.2M 0.75% +0.0% 2026-08-13
UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC 1,803,962 $621.1M 0.74% -9.8% 2026-08-13
Holocene Advisors, LP 1,783,097 $614.0M 0.73% +42.6% 2026-08-14

Insider activity

Directors, officers, and 10%+ owners' reported transactions from SEC Form 4. A filing reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR Form 4 filings · checked 25 most recent filings · covers 2026-02-17 to 2026-08-18

Recent transactions

  • Insiders have net sold 21,386 shares over the last 182 days, across 0 purchases and 2 sales.
  • Most recent: Binns Justin T (President, Glob. Architectural) — Gift of 813 shares on 2026-08-18.

Deterministic template sentences filled in from the SEC Form 4 figures in the tables below -- not an AI-written summary, no live model call.

Insider purchases & sales, last 6 months

Purchases (open market)0 sh(0 txns)
Sales (open market)21,386 sh(2 txns)
Net Shares-21,386

Counts only open-market purchases (code P) and sales (code S) — grants, option exercises, tax withholding, and gifts are excluded since they aren't a market buy/sell decision.

Insider roster

NameTitleMost Recent TransactionDateShares
Binns Justin TPresident, Glob. ArchitecturalGift2026-08-18813
Jorgenrud Karl JPresident, Glob. IndustrialOption exercise2026-08-0790
Williams ThomasDirectorGrant / award2026-07-0696
THAMAN MICHAEL HDirectorGrant / award2026-07-0696
Gamgort Robert JamesDirectorGrant / award2026-07-0696
ANDERSON KERRII BDirectorGrant / award2026-07-0629
Young Bryan JSVP - Corp Strategy & Devel.Open market sale2026-02-242,513
Rea Todd DPresident, Consumer Brands GrpGrant / award2026-02-175,100
Petz Heidi GPresident & CEOGrant / award2026-02-1716,800
Meisenzahl Benjamin E.SVP - Finance and CFOGrant / award2026-02-17960
Lang James P.SVP - Enterprise Finance & CAOGrant / award2026-02-17714
Jaye James RSVP - IR & Corp. Comm.Grant / award2026-02-172,100
GARCEAU MARY LSVP - CLO and SecretaryGrant / award2026-02-179,000
Davie Colin M.Pres. & GM, Glob. Supply ChainGrant / award2026-02-173,300
Boyce Marlena K.SVP - CHROGrant / award2026-02-171,338
Powell AaronDirectorGrant / award2026-02-17558
Thornton Matthew IIIDirectorGrant / award2026-02-17558

Recent transactions

DateInsiderTitleTransactionSharesPrice
2026-08-18Binns Justin TPresident, Glob. ArchitecturalGift 813$0.00
2026-08-17Binns Justin TPresident, Glob. ArchitecturalOption exercise 13,500$90.04
2026-08-17Binns Justin TPresident, Glob. ArchitecturalOpen market sale 13,500$352.70
2026-08-07Jorgenrud Karl JPresident, Glob. IndustrialOption exercise 90$127.98
2026-08-07Jorgenrud Karl JPresident, Glob. IndustrialOpen market sale 7,886$368.30
2026-07-06Williams ThomasDirectorGrant / award 96$350.40
2026-07-06THAMAN MICHAEL HDirectorGrant / award 96$350.40
2026-07-06Gamgort Robert JamesDirectorGrant / award 96$350.40
2026-07-06ANDERSON KERRII BDirectorGrant / award 29$350.40
2026-04-06Williams ThomasDirectorGrant / award 107$315.50
2026-04-06THAMAN MICHAEL HDirectorGrant / award 107$315.50
2026-04-06Gamgort Robert JamesDirectorGrant / award 107$315.50
2026-04-06ANDERSON KERRII BDirectorGrant / award 32$315.50
2026-02-24Young Bryan JSVP - Corp Strategy & Devel.Open market sale 2,513$364.47
2026-02-17Young Bryan JSVP - Corp Strategy & Devel.Grant / award 3,900$0.00
2026-02-17Young Bryan JSVP - Corp Strategy & Devel.Tax withholding 1,387$368.59
2026-02-17Rea Todd DPresident, Consumer Brands GrpGrant / award 5,100$0.00
2026-02-17Rea Todd DPresident, Consumer Brands GrpTax withholding 1,883$368.59
2026-02-17Petz Heidi GPresident & CEOGrant / award 16,800$0.00
2026-02-17Petz Heidi GPresident & CEOTax withholding 7,494$368.59
2026-02-17Meisenzahl Benjamin E.SVP - Finance and CFOGrant / award 960$0.00
2026-02-17Meisenzahl Benjamin E.SVP - Finance and CFOTax withholding 296$368.59
2026-02-17Lang James P.SVP - Enterprise Finance & CAOGrant / award 714$0.00
2026-02-17Lang James P.SVP - Enterprise Finance & CAOTax withholding 230$368.59
2026-02-17Jorgenrud Karl JPresident, Glob. IndustrialGrant / award 9,600$0.00
2026-02-17Jorgenrud Karl JPresident, Glob. IndustrialTax withholding 4,379$368.59
2026-02-17Jaye James RSVP - IR & Corp. Comm.Grant / award 2,100$0.00
2026-02-17Jaye James RSVP - IR & Corp. Comm.Tax withholding 639$368.59
2026-02-17GARCEAU MARY LSVP - CLO and SecretaryGrant / award 9,000$0.00
2026-02-17GARCEAU MARY LSVP - CLO and SecretaryTax withholding 3,618$368.59
2026-02-17Davie Colin M.Pres. & GM, Glob. Supply ChainGrant / award 3,300$0.00
2026-02-17Davie Colin M.Pres. & GM, Glob. Supply ChainTax withholding 1,346$368.59
2026-02-17Boyce Marlena K.SVP - CHROGrant / award 1,338$0.00
2026-02-17Boyce Marlena K.SVP - CHROTax withholding 411$368.59
2026-02-17Binns Justin TPresident, Glob. ArchitecturalGrant / award 9,900$0.00
2026-02-17Binns Justin TPresident, Glob. ArchitecturalTax withholding 4,416$368.59
2026-02-17Williams ThomasDirectorGrant / award 558$0.00
2026-02-17Powell AaronDirectorGrant / award 558$0.00
2026-02-17Thornton Matthew IIIDirectorGrant / award 558$0.00

Recent SEC filings

Official company reports and insider transaction filings. Form 4 reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR submissions · updated 2026-09-03 12:30 UTC

FiledFormReport periodOfficial filing
2026-08-1942026-08-17 View on SEC.gov →
2026-08-1142026-08-07 View on SEC.gov →
2026-07-2810-Q2026-06-30 View on SEC.gov →
2026-07-288-K2026-07-28 View on SEC.gov →
2026-07-0842026-07-06 View on SEC.gov →
2026-07-0842026-07-06 View on SEC.gov →
2026-07-0842026-07-06 View on SEC.gov →
2026-07-0842026-07-06 View on SEC.gov →
2026-06-098-K2026-06-09 View on SEC.gov →
2026-04-2810-Q2026-03-31 View on SEC.gov →
2026-04-288-K2026-04-28 View on SEC.gov →
2026-04-248-K2026-04-22 View on SEC.gov →

Headlines about SHW (The Sherwin-Williams Company). Links open the publisher — we don’t host full articles.

SEC filings ↓

← Back to the full dashboard · My watchlist