Finance
S&P 500 7,747.71 +81.11 +1.06% Dow 53,686.11 +624.21 +1.18% Nasdaq 26,584.06 +366.23 +1.40% NYSE Composite 24,720.15 +224.55 +0.92% Russell 2000 2,968.27 +15.10 +0.51% VIX 14.17 -0.15 -1.05%

PLD · PROLOGIS, INC.

NEW YORK STOCK EXCHANGE, INC. - Real Time Price • USD

Prologis Inc (PLD)

NEW YORK STOCK EXCHANGE, INC. Real Estate
Options chain →
$138.25 +1.69 (+1.24%)
● At close: September 3 at 4:00:00 PM EDT
$137.50 -0.85 (-0.61%)
🌅 Pre-Market: 9:05:07 AM EDT
DAY'S RANGE $138.25
$136.41 $138.25
52-WEEK RANGE $138.25
$110.51 $153.35

What's happening

  • PLD is up 1.24% today, trading at $138.25. — Live quote
  • Volume today (90,476) is well below its 3-month average of 3,959,670. (Finnhub fundamentals)
  • Last quarter's EPS beat estimates: $1.13 actual vs. $0.80 estimated (+41.6%). (Finnhub earnings history)

Deterministic template sentences filled in from the same sourced figures shown elsewhere on this page -- not an AI-written summary, no live model call.

Key Statistics

Market Cap$133.79B
P/E (TTM1)31.50
EPS2 (TTM)$4.39
Div Yield3.11%
Beta31.29
Volume90,476
Open137.50
Prev Close136.56
Bid / Ask130.15 / 148.99
Next Earnings 2026-10-13

Analyst Recommendations

Strong buy 5 Buy 10 Hold 8 Sell 0 Strong sell 0

Aggregate ratings for 2026-09-01 (23 analysts polled by Finnhub) — consensus count.

Performance Overview (Trailing returns vs S&P 500 benchmark)

YTD RETURN
PLD +7.00%
vs S&P 500 -5.21%
1-YEAR RETURN
PLD +23.11%
vs S&P 500 +4.25%
6-MONTH RETURN
PLD -4.19%
3-MONTH RETURN
PLD -2.72%

Valuation Measures & Ratios

Enterprise Value4$167.25B
Forward P/E542.43
PEG Ratio61.36
Price / Sales (TTM1)14.43
Price / Book72.35
EV4 / Revenue18.20
EV4 / EBITDA26.70
Profit Margin45.79%
Operating Margin38.37%
Return on Equity (ROE8)7.90%
Return on Assets (ROA9)4.25%
Avg Volume (3M)3,959,670
Quarterly history (5 periods)
Measure Mar '26Dec '25Sep '25Jun '25Mar '25
Market cap $122.73B — $104.29B $95.29B $100.98B
Price/Sales 13.72 — 11.94 11.13 12.04
Price/Book 2.29 — 1.98 1.81 1.89
EV/Revenue 17.49 — 15.84 15.06 15.81

Trailing-twelve-month ratios computed from SEC EDGAR quarterly figures and historical daily close prices (Alpaca). Diluted shares are derived from Net income ÷ EPS (diluted) for each quarter, not separately reported. Forward P/E and PEG aren't shown here — both need historical analyst-consensus estimates, which no free source provides; see the current-period figures above instead.

Glossary — what these abbreviations mean
1. TTM
Trailing twelve months — the sum of the last four reported quarters, not a calendar year or the single latest quarter.
2. EPS
Earnings per share — net income divided by diluted shares outstanding.
3. Beta
A stock's historical volatility relative to the overall market. Above 1 means it has moved more than the market; below 1, less.
4. EV (Enterprise Value)
Market cap plus total debt minus cash — roughly what it would cost to buy the whole company, debt included.
5. Forward P/E
Price divided by analysts' estimated earnings for the next 12 months, instead of trailing actual earnings.
6. PEG Ratio
P/E divided by expected earnings growth rate. A lower number can indicate a stock is cheap relative to how fast it's expected to grow.
7. Price / Book
Share price divided by book value (assets minus liabilities) per share.
8. ROE
Return on equity — net income divided by shareholders' equity, a measure of how efficiently a company turns equity into profit.
9. ROA
Return on assets — net income divided by total assets, a measure of how efficiently a company turns assets into profit.
10. MRQ
Most recent quarter — the single latest reported period, as opposed to TTM. The Financials section's "Quarterly" view below shows MRQ-style figures.
11. YoY
Year over year — percent change versus the same period one year earlier, used for growth figures like those on Compare cards and the Screener.

Short Interest

Shares Short15,731,146
Change from Prior Settlement-13.29%
% of Float—
Days to Cover (Short Ratio)2.72

Source: FINRA Rule 4560 consolidated short interest, settlement date 2026-08-14. Reported bi-monthly with a reporting lag — not real-time.

Quotes and the 1-day extended-hours chart: Yahoo Finance. Longer historical charts: Alpaca (IEX feed) — real-time but IEX-only volume (~2.5% of consolidated market volume). Fundamentals + earnings: Finnhub.

Price history

Events

Drag horizontally to zoom into a section; use Reset view to restore all observations.

Technical signal summary

Calculating from the latest year of daily price history…

Calculating…
Show Technical Analysis Breakdown ▾ 10 Indicators

Signals describe daily price patterns—not the company’s value and not a recommendation to buy or sell. Read several together; no single indicator predicts what happens next. “Overbought” and “oversold” are conditions, not promises of a reversal.

Indicators None active

Add lines over the price chart or a panel below it. Your choices are saved on this device.

Starter sets
Trend
Oscillators
Volume/volatility
Loading chart…

Free IEX historical data only goes back to ~2021 — 5Y/Full show whatever's actually available, not a promise of that much history. Indicators are computed client-side from these same price bars; earnings markers ("E") come from Finnhub's free tier (~last 4 quarters + next upcoming) — older quarters aren't available. The move-highlight dots are a heuristic (|% change| vs rolling volatility) with a best-effort headline lookup, not a claim of causation.

Peer and sector context

No reviewed peer group is available for this symbol.

Balanced evidence

A deterministic summary of sourced facts—not an AI verdict.

Potential strengths

Potential concerns

  • Latest SEC filing is Form 8-K, filed 2026-08-06; review it for current changes and risks. SEC EDGAR ↗

Rule-based facts only; absence from either side is not evidence, and this is not a recommendation.

No accessible free API for these — links go to the source directly.

Morningstar Motley Fool MarketBeat

Financials

Income statement

Line item Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24Sep '24Jun '24
Revenue $2.30B $2.25B $2.21B $2.18B $2.14B $2.20B $2.04B $2.01B
Operating income $1.21B $1.63B $940.3M $912.7M $878.4M $1.42B $1.25B $1.02B
Net income $982.0M — $764.3M $571.2M $593.0M — $1.01B $861.3M
EPS (diluted) $1.05 $1.49 $0.82 $0.61 $0.63 $1.37 $1.08 $0.92
EPS (basic) $1.05 $1.50 $0.82 $0.61 $0.64 $1.38 $1.08 $0.93
Operating margin $53 $72 $42 $42 $41 $65 $61 $51

Balance sheet

Line item Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24Sep '24Jun '24
Total assets $98.13B $98.72B $98.34B $97.72B $95.99B $95.33B $95.91B $93.54B
Total liabilities $40.18B $40.97B $41.13B $40.41B $37.92B $36.71B $38.24B $35.61B
Stockholders' equity $53.50B $53.19B $52.64B $52.73B $53.47B $53.95B $53.07B $53.35B
Cash & equivalents $861.1M $1.15B $1.19B $1.07B $671.1M $1.32B $780.9M $598.3M
Property, plant & equipment — $221.7M — — — $212.3M — —
Goodwill — — — — — — — —

Cash flow

Line item Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24Sep '24Jun '24
Operating cash flow $1.29B $1.16B $1.45B $1.24B $1.16B $1.34B $1.43B $1.09B
Investing cash flow -$400.6M $25.1M -$1.07B -$1.03B -$1.55B $320.0M -$1.71B -$623.8M
Financing cash flow -$1.16B -$1.22B -$251.7M $181.9M -$275.6M -$1.09B $445.1M -$355.8M
Depreciation & amortization — — — — — — — —
Share-based compensation $60.6M $43.8M $44.5M $44.0M $53.2M $67.4M $42.5M $54.5M
Deferred income taxes $190.0K $7.3M -$5.3M -$4.3M $6.7M $19.0M -$8.3M $10.2M

Source: SEC EDGAR XBRL filings (10-Q/10-K), as originally tagged by the company. Quarterly cash flow is reconstructed by de-cumulating fiscal-year-to-date figures (how cash flow is tagged in 10-Qs); other quarterly lines are reported directly.

Institutional holders

SEC Form 13F filers holding PLD as of the latest reported quarter. 13F only covers investment managers with $100M+ in assets — this is not a complete ownership picture, and does not include insiders (see Recent SEC filings below) or non-13F-eligible holders.

Source: Business Quant SEC Form 13F · report period 2026-06-30 · 31 filers

Held by These Filers66.1%
Shares Outstanding933,092,000
FilerSharesValue% OutQtr ChangeFiled
BlackRock, Inc. 103,392,538 $14.01B 11.08% +3.0% 2026-08-07
VANGUARD CAPITAL MANAGEMENT LLC 60,904,443 $8.25B 6.53% +1.0% 2026-06-30
State Street Corp 55,915,113 $7.57B 5.99% -0.2% 2026-08-07
VANGUARD PORTFOLIO MANAGEMENT LLC 55,255,790 $7.49B 5.92% +2.6% 2026-06-30
GEODE CAPITAL MANAGEMENT, LLC 23,889,351 $3.22B 2.56% +1.2% 2026-08-12
Cohen & Steers, Inc. 22,841,902 $3.1M 2.45% -1.9% 2026-08-14
APG Asset Management US Inc. 19,286,830 $2.64B 2.07% +0.0% 2026-08-12
Jpmorgan Chase & Co 19,264,378 $2.68B 2.06% -6.5% 2026-08-12
FMR LLC 17,258,306 $2.34B 1.85% +4.3% 2026-08-13
Capital Research Global Investors 15,915,752 $2.16B 1.71% -6.0% 2026-08-07
UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC 14,753,884 $2.00B 1.58% +4.4% 2026-08-13
Morgan Stanley 14,460,730 $1.96B 1.55% +3.9% 2026-08-11
Northern Trust Corp 13,085,395 $1.77B 1.40% +1.1% 2026-08-12
CHARLES SCHWAB INVESTMENT MANAGEMENT INC 12,569,593 $1.70B 1.35% +5.7% 2026-08-14
Sixth Street Partners Management Company, L.P. 12,569,593 $1.70B 1.35% +0.0% 2026-08-13
NORGES BANK 12,518,679 $1.70B 1.34% +0.0% 2026-08-12
DIMENSIONAL FUND ADVISORS LP 11,540,071 $1.56B 1.24% -0.2% 2026-08-11
MASSACHUSETTS FINANCIAL SERVICES CO /MA/ 11,217,207 $1.54B 1.20% -20.2% 2026-08-03
Legal & General Group Plc 10,880,378 $1.47B 1.17% -2.8% 2026-08-14
Franklin Resources Inc 10,649,713 $1.44B 1.14% +0.5% 2026-08-04
Bank Of America Corp /De/ 10,535,587 $1.43B 1.13% +2.2% 2026-08-14
Nuveen, LLC 10,519,889 $1.43B 1.13% -5.7% 2026-08-11
Principal Financial Group Inc 10,193,516 $1.38B 1.09% -3.0% 2026-07-29
Invesco Ltd. 10,022,970 $1.36B 1.07% +4.0% 2026-08-13
Wells Fargo & Company/Mn 9,613,411 $1.30B 1.03% +2.4% 2026-08-14

Insider activity

Directors, officers, and 10%+ owners' reported transactions from SEC Form 4. A filing reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR Form 4 filings · checked 25 most recent filings · covers 2026-04-28 to 2026-07-16

Recent transactions

  • Insiders have net sold 53,597 shares over the last 182 days, across 0 purchases and 2 sales.
  • Most recent: Moghadam Hamid (Reporting person) — Open market sale of 50,000 shares on 2026-07-16.

Deterministic template sentences filled in from the SEC Form 4 figures in the tables below -- not an AI-written summary, no live model call.

Insider purchases & sales, last 6 months

Purchases (open market)0 sh(0 txns)
Sales (open market)53,597 sh(2 txns)
Net Shares-53,597

Counts only open-market purchases (code P) and sales (code S) — grants, option exercises, tax withholding, and gifts are excluded since they aren't a market buy/sell decision.

Insider roster

NameTitleMost Recent TransactionDateShares
Moghadam HamidReporting personOpen market sale2026-07-1650,000
Arndt Timothy DChief Financial OfficerOpen market sale2026-06-153,597
LYONS IRVING F IIIReporting personDerivative conversion2026-04-2843,825
Modjtabai AvidReporting personOption exercise2026-04-281,984
Connor James B.Reporting personOption exercise2026-04-281,984

Recent transactions

DateInsiderTitleTransactionSharesPrice
2026-07-16Moghadam HamidReporting personOpen market sale 50,000$149.91
2026-06-15Arndt Timothy DChief Financial OfficerOpen market sale 3,597$150.00
2026-04-28LYONS IRVING F IIIReporting personDerivative conversion 43,825$141.53
2026-04-28Modjtabai AvidReporting personOption exercise 1,984$0.00
2026-04-28Connor James B.Reporting personOption exercise 1,984$0.00

Recent SEC filings

Official company reports and insider transaction filings. Form 4 reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR submissions · updated 2026-09-04 13:22 UTC

FiledFormReport periodOfficial filing
2026-08-068-K2026-08-05 View on SEC.gov →
2026-08-058-K2026-08-04 View on SEC.gov →
2026-08-048-K2026-08-04 View on SEC.gov →
2026-07-2910-Q2026-06-30 View on SEC.gov →
2026-07-2042026-07-16 View on SEC.gov →
2026-07-1642026-07-14 View on SEC.gov →
2026-07-1642026-07-14 View on SEC.gov →
2026-07-1642026-07-14 View on SEC.gov →
2026-07-1642026-07-14 View on SEC.gov →
2026-07-1642026-07-14 View on SEC.gov →
2026-07-1642026-07-14 View on SEC.gov →
2026-07-168-K2026-07-16 View on SEC.gov →

Headlines about PLD (PROLOGIS, INC.). Links open the publisher — we don’t host full articles.

SEC filings ↓

← Back to the full dashboard · My watchlist