NEM · Newmont Corporation

NEW YORK STOCK EXCHANGE, INC. - Real Time Price • USD

Newmont Corporation (NEM)

NEW YORK STOCK EXCHANGE, INC. Metals & Mining
Options chain →
$125.13 +2.55 (+2.08%)
At close: September 2 at 4:00:00 PM EDT
$127.42 +2.50 (+2.00%)
🌅 Pre-Market: 8:19:12 AM EDT
DAY'S RANGE $125.13
$123.57 $127.09
52-WEEK RANGE $125.13
$73.44 $135.29

What's happening

  • NEM is up 2.08% today, trading at $125.13. — Live quote
  • Volume today (174,315) is well below its 3-month average of 7,983,760. (Finnhub fundamentals)
  • Last quarter's EPS beat estimates: $2.10 actual vs. $2.01 estimated (+4.5%). (Finnhub earnings history)

Deterministic template sentences filled in from the same sourced figures shown elsewhere on this page -- not an AI-written summary, no live model call.

Key Statistics

Market Cap$131.88B
P/E (TTM1)13.96
EPS2 (TTM)$7.92
Div Yield4.26%
Beta30.54
Volume174,315
Open125.28
Prev Close122.58
Bid / Ask117.84 / 137.63
Next Earnings 2026-10-21 (before market open)

Analyst Recommendations

Strong buy 10 Buy 17 Hold 5 Sell 0 Strong sell 0

Aggregate ratings for 2026-09-01 (32 analysts polled by Finnhub) — consensus count.

Performance Overview (Trailing returns vs S&P 500 benchmark)

YTD RETURN
NEM +25.35%
vs S&P 500 +13.14%
1-YEAR RETURN
NEM +65.95%
vs S&P 500 +47.09%
6-MONTH RETURN
NEM -3.72%
3-MONTH RETURN
NEM +14.30%

Valuation Measures & Ratios

Enterprise Value4$116.64B
Forward P/E59.46
PEG Ratio60.68
Price / Sales (TTM1)4.66
Price / Book72.83
EV4 / Revenue4.53
EV4 / EBITDA7.44
Profit Margin33.36%
Operating Margin50.97%
Return on Equity (ROE8)25.05%
Return on Assets (ROA9)15.14%
Avg Volume (3M)7,983,760
Quarterly history (5 periods)
Measure Jun '26Mar '26Sep '25Jun '25Mar '25
Market cap $99.58B $117.16B $91.60B $64.08B $53.39B
P/E 10.64 12.95 13.66 11.19 13.92
Price/Sales 4.10 5.06 4.48 3.31 2.96
Price/Book 2.83 3.35 2.76 2.00 1.71
EV/Revenue 3.94 4.90 4.46 3.36 3.12
ROE 26.55% 25.90% 20.18% 17.83% 12.28%
ROA 16.23% 15.69% 12.26% 10.38% 6.91%

Trailing-twelve-month ratios computed from SEC EDGAR quarterly figures and historical daily close prices (Alpaca). Diluted shares are derived from Net income ÷ EPS (diluted) for each quarter, not separately reported. Forward P/E and PEG aren't shown here — both need historical analyst-consensus estimates, which no free source provides; see the current-period figures above instead.

Glossary — what these abbreviations mean
1. TTM
Trailing twelve months — the sum of the last four reported quarters, not a calendar year or the single latest quarter.
2. EPS
Earnings per share — net income divided by diluted shares outstanding.
3. Beta
A stock's historical volatility relative to the overall market. Above 1 means it has moved more than the market; below 1, less.
4. EV (Enterprise Value)
Market cap plus total debt minus cash — roughly what it would cost to buy the whole company, debt included.
5. Forward P/E
Price divided by analysts' estimated earnings for the next 12 months, instead of trailing actual earnings.
6. PEG Ratio
P/E divided by expected earnings growth rate. A lower number can indicate a stock is cheap relative to how fast it's expected to grow.
7. Price / Book
Share price divided by book value (assets minus liabilities) per share.
8. ROE
Return on equity — net income divided by shareholders' equity, a measure of how efficiently a company turns equity into profit.
9. ROA
Return on assets — net income divided by total assets, a measure of how efficiently a company turns assets into profit.
10. MRQ
Most recent quarter — the single latest reported period, as opposed to TTM. The Financials section's "Quarterly" view below shows MRQ-style figures.
11. YoY
Year over year — percent change versus the same period one year earlier, used for growth figures like those on Compare cards and the Screener.

Short Interest

Shares Short18,886,556
Change from Prior Settlement+2.24%
% of Float
Days to Cover (Short Ratio)2.53

Source: FINRA Rule 4560 consolidated short interest, settlement date 2026-08-14. Reported bi-monthly with a reporting lag — not real-time.

Quotes and the 1-day extended-hours chart: Yahoo Finance. Longer historical charts: Alpaca (IEX feed) — real-time but IEX-only volume (~2.5% of consolidated market volume). Fundamentals + earnings: Finnhub.

Price history

Events

Drag horizontally to zoom into a section; use Reset view to restore all observations.

Technical signal summary

Calculating from the latest year of daily price history…

Calculating…
Show Technical Analysis Breakdown ▾ 10 Indicators

Signals describe daily price patterns—not the company’s value and not a recommendation to buy or sell. Read several together; no single indicator predicts what happens next. “Overbought” and “oversold” are conditions, not promises of a reversal.

Indicators None active

Add lines over the price chart or a panel below it. Your choices are saved on this device.

Starter sets
Trend
Oscillators
Volume/volatility
Loading chart…

Free IEX historical data only goes back to ~2021 — 5Y/Full show whatever's actually available, not a promise of that much history. Indicators are computed client-side from these same price bars; earnings markers ("E") come from Finnhub's free tier (~last 4 quarters + next upcoming) — older quarters aren't available. The move-highlight dots are a heuristic (|% change| vs rolling volatility) with a best-effort headline lookup, not a claim of causation.

Peer and sector context

No reviewed peer group is available for this symbol.

Balanced evidence

A deterministic summary of sourced facts—not an AI verdict.

Potential strengths

Potential concerns

  • Latest SEC filing is Form 4, filed 2026-08-26; review it for current changes and risks. SEC EDGAR ↗

Rule-based facts only; absence from either side is not evidence, and this is not a recommendation.

Financials

Income statement

Line item Jun '26Mar '26Sep '25Jun '25Mar '25Sep '24Jun '24Mar '24
Revenue $6.12B $7.31B $5.52B $5.32B $5.01B $4.61B $4.40B $4.02B
Gross profit
Net income $2.20B $3.26B $1.83B $2.06B $1.89B $922.0M $853.0M $170.0M
EPS (diluted) $2.06 $3.00 $1.67 $1.85 $1.68 $0.80 $0.74 $0.15
EPS (basic) $2.07 $3.01 $1.67 $1.86 $1.68 $0.80 $0.74 $0.15
Net margin $36 $45 $33 $39 $38 $20 $19 $4

Balance sheet

Line item Jun '26Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24Sep '24
Total assets $57.64B $57.67B $57.12B $54.69B $55.16B $55.52B $56.35B $56.17B
Total liabilities $22.23B $22.57B $23.08B $21.28B $22.88B $24.09B $26.24B $26.28B
Stockholders' equity $35.24B $34.93B $33.87B $33.23B $32.11B $31.25B $29.93B $29.71B
Total current assets $13.31B $13.51B $13.07B $10.37B $10.40B $10.74B $12.28B $12.58B
Total current liabilities $5.23B $5.53B $5.71B $5.09B $4.67B $5.43B $7.54B $6.41B
Cash & equivalents $9.01B $8.78B $7.65B $5.64B $6.18B $4.70B $3.62B $3.02B

Cash flow

Line item Jun '26Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24Sep '24
Operating cash flow $2.92B $3.79B $3.62B $2.30B $2.38B $2.03B $2.51B $1.65B
Investing cash flow -$731.0M -$302.0M -$780.0M -$31.0M $679.0M $738.0M -$701.0M -$562.0M
Financing cash flow -$1.94B -$2.36B -$833.0M -$2.80B -$1.75B -$1.66B -$1.21B -$789.0M
Depreciation & amortization $604.0M $632.0M $1.93B $643.0M $620.0M $593.0M $1.92B $631.0M
Share-based compensation
Deferred income taxes -$101.0M -$45.0M $975.0M $74.0M $217.0M $125.0M $115.0M $7.0M

Source: SEC EDGAR XBRL filings (10-Q/10-K), as originally tagged by the company. Quarterly cash flow is reconstructed by de-cumulating fiscal-year-to-date figures (how cash flow is tagged in 10-Qs); other quarterly lines are reported directly.

Institutional holders

SEC Form 13F filers holding NEM as of the latest reported quarter. 13F only covers investment managers with $100M+ in assets — this is not a complete ownership picture, and does not include insiders (see Recent SEC filings below) or non-13F-eligible holders.

Source: Business Quant SEC Form 13F · report period 2026-06-30 · 31 filers

Held by These Filers53.5%
Shares Outstanding1,065,000,000
FilerSharesValue% OutQtr ChangeFiled
BlackRock, Inc. 120,875,298 $11.29B 11.35% -4.1% 2026-08-07
VANGUARD CAPITAL MANAGEMENT LLC 69,663,282 $6.51B 6.54% -1.5% 2026-06-30
State Street Corp 52,396,702 $4.89B 4.92% +3.1% 2026-08-07
VANGUARD PORTFOLIO MANAGEMENT LLC 38,580,784 $3.60B 3.62% +2.0% 2026-06-30
VAN ECK ASSOCIATES CORP 32,114,698 $3.00B 3.02% -10.8% 2026-08-14
GEODE CAPITAL MANAGEMENT, LLC 27,976,177 $2.69B 2.63% -1.0% 2026-08-12
FMR LLC 19,964,283 $1.86B 1.87% +2.4% 2026-08-13
Invesco Ltd. 17,442,460 $1.63B 1.64% +19.7% 2026-08-13
NORGES BANK 14,348,997 $1.34B 1.35% +0.0% 2026-08-12
Bank of New York Mellon Corp 13,056,801 $1.22B 1.23% +6.7% 2026-08-06
Northern Trust Corp 12,854,648 $1.20B 1.21% -0.5% 2026-08-12
Morgan Stanley 11,755,617 $1.10B 1.10% +0.8% 2026-08-11
First Eagle Investment Management, LLC 11,570,326 $1.08B 1.09% -51.9% 2026-08-05
Amundi 10,019,650 $935.8M 0.94% +14.1% 2026-08-11
DIMENSIONAL FUND ADVISORS LP 9,826,386 $917.9M 0.92% +5.0% 2026-08-11
DEUTSCHE BANK AG\ 9,755,675 $911.2M 0.92% +6.4% 2026-08-07
Jpmorgan Chase & Co 8,403,248 $794.2M 0.79% +9.6% 2026-08-12
Legal & General Group Plc 8,339,341 $778.9M 0.78% -0.7% 2026-08-14
Goldman Sachs Group Inc 8,314,752 $776.6M 0.78% +4.4% 2026-08-14
UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC 8,289,435 $774.2M 0.78% +5.8% 2026-08-13
AQR CAPITAL MANAGEMENT LLC 7,231,406 $669.9M 0.68% -5.3% 2026-08-14
CHARLES SCHWAB INVESTMENT MANAGEMENT INC 6,576,743 $614.3M 0.62% -2.3% 2026-08-14
Sixth Street Partners Management Company, L.P. 6,576,743 $614.3M 0.62% +0.0% 2026-08-13
VANGUARD FIDUCIARY TRUST CO 5,994,623 $559.9M 0.56% -2.4% 2026-06-30
VICTORY CAPITAL MANAGEMENT INC 5,747,167 $536.8M 0.54% +19.0% 2026-08-07

Insider activity

Directors, officers, and 10%+ owners' reported transactions from SEC Form 4. A filing reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR Form 4 filings · checked 25 most recent filings · covers 2026-05-01 to 2026-08-24

Recent transactions

  • Insiders have net sold 35,091 shares over the last 182 days, across 0 purchases and 7 sales.
  • Most recent: BOYCE GREGORY H (Director) — Gift of 46,871 shares on 2026-08-24.

Deterministic template sentences filled in from the SEC Form 4 figures in the tables below -- not an AI-written summary, no live model call.

Insider purchases & sales, last 6 months

Purchases (open market)0 sh(0 txns)
Sales (open market)35,091 sh(7 txns)
Net Shares-35,091

Counts only open-market purchases (code P) and sales (code S) — grants, option exercises, tax withholding, and gifts are excluded since they aren't a market buy/sell decision.

Insider roster

NameTitleMost Recent TransactionDateShares
BOYCE GREGORY HDirectorGift2026-08-2446,871
Tabolt BrianChief Financial OfficerOpen market sale2026-08-0511,445
Viljoen NataschaPresident & CEOOpen market sale2026-08-057,764
Toth PeterEVP, Chief Sustain & Dev OffOpen market sale2026-08-033,000
Wexler PeterChief Legal OfficerTax withholding2026-07-282,291
Fry David JamesEVP, Project DevelopmentGrant / award2026-07-273,691
Rodgers Mark CChief Operating OfficerGrant / award2026-07-276,954
Thornton David JohnChief Technical OfficerGrant / award2026-07-272,674
Leyva DeborahInterim Chief People OfficerGrant / award2026-05-141,938
Layman Sally-AnneDirectorGrant / award2026-05-131,645
Seaton David ThomasDirectorGrant / award2026-05-131,645
Quintana Julio MDirectorGrant / award2026-05-131,645
Nelson JaneDirectorGrant / award2026-05-131,645
Medori ReneDirectorGrant / award2026-05-131,645
FitzGerald EmmaDirectorGrant / award2026-05-131,645
Conger Harry M. IVDirectorGrant / award2026-05-131,645
CLARK MAURA JDirectorGrant / award2026-05-131,645
Brook Bruce RDirectorGrant / award2026-05-131,645
Madero Garza Jose ManuelDirectorGrant / award2026-05-131,645

Recent transactions

DateInsiderTitleTransactionSharesPrice
2026-08-24BOYCE GREGORY HDirectorGift 46,871$0.00
2026-08-24BOYCE GREGORY HDirectorGift 46,871$0.00
2026-08-05Tabolt BrianChief Financial OfficerOpen market sale 11,445$105.09
2026-08-05Viljoen NataschaPresident & CEOOpen market sale 7,764$104.00
2026-08-03Toth PeterEVP, Chief Sustain & Dev OffOpen market sale 3,000$93.45
2026-07-28Wexler PeterChief Legal OfficerTax withholding 2,291$93.47
2026-07-27Fry David JamesEVP, Project DevelopmentGrant / award 3,691$0.00
2026-07-27Rodgers Mark CChief Operating OfficerGrant / award 6,954$0.00
2026-07-27Tabolt BrianChief Financial OfficerGrant / award 7,275$0.00
2026-07-27Thornton David JohnChief Technical OfficerGrant / award 2,674$0.00
2026-07-27Wexler PeterChief Legal OfficerGrant / award 5,349$0.00
2026-07-01Toth PeterEVP, Chief Sustain & Dev OffOpen market sale 3,000$92.38
2026-06-01Viljoen NataschaPresident & CEOOpen market sale 3,882$105.32
2026-06-01Toth PeterEVP, Chief Sustain & Dev OffOpen market sale 3,000$105.32
2026-05-14Leyva DeborahInterim Chief People OfficerGrant / award 1,938$0.00
2026-05-13Layman Sally-AnneDirectorGrant / award 1,645$0.00
2026-05-13Seaton David ThomasDirectorGrant / award 1,645$0.00
2026-05-13Quintana Julio MDirectorGrant / award 1,645$0.00
2026-05-13Nelson JaneDirectorGrant / award 1,645$0.00
2026-05-13Medori ReneDirectorGrant / award 1,645$0.00
2026-05-13FitzGerald EmmaDirectorGrant / award 1,645$0.00
2026-05-13Conger Harry M. IVDirectorGrant / award 1,645$0.00
2026-05-13CLARK MAURA JDirectorGrant / award 1,645$0.00
2026-05-13Brook Bruce RDirectorGrant / award 1,645$0.00
2026-05-13BOYCE GREGORY HDirectorGrant / award 1,719$0.00
2026-05-13Madero Garza Jose ManuelDirectorGrant / award 1,645$0.00
2026-05-01Toth PeterEVP, Chief Sustain & Dev OffOpen market sale 3,000$110.11

Recent SEC filings

Official company reports and insider transaction filings. Form 4 reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR submissions · updated 2026-09-03 12:31 UTC

FiledFormReport periodOfficial filing
2026-08-2642026-08-24 View on SEC.gov →
2026-08-208-K2026-08-20 View on SEC.gov →
2026-08-138-K2026-08-10 View on SEC.gov →
2026-08-0742026-08-05 View on SEC.gov →
2026-08-0742026-08-05 View on SEC.gov →
2026-08-0542026-08-03 View on SEC.gov →
2026-07-2942026-07-27 View on SEC.gov →
2026-07-2942026-07-27 View on SEC.gov →
2026-07-2942026-07-27 View on SEC.gov →
2026-07-2942026-07-27 View on SEC.gov →
2026-07-2942026-07-27 View on SEC.gov →
2026-07-2310-Q2026-06-30 View on SEC.gov →

Headlines about NEM (Newmont Corporation). Links open the publisher — we don’t host full articles.

SEC filings ↓

← Back to the full dashboard · My watchlist