WDC options chain $448.88
← Back to WDC stock page
In-the-money contracts are shaded relative to the current underlying price ($448.88).
Calls
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| WDC260904C00230000 |
$230.00 |
$228.69 |
— |
$211.27 |
$225.84 |
2 |
| WDC260904C00240000 |
$240.00 |
— |
— |
$197.91 |
$213.01 |
— |
| WDC260904C00280000 |
$280.00 |
$173.14 |
— |
$163.00 |
$179.55 |
1 |
| WDC260904C00290000 |
$290.00 |
$182.26 |
+23.07 (+14.5%) |
$149.83 |
$164.84 |
2 |
| WDC260904C00300000 |
$300.00 |
$166.07 |
+1.78 (+1.1%) |
$143.52 |
$156.47 |
6 |
| WDC260904C00310000 |
$310.00 |
$156.07 |
— |
$133.26 |
$144.14 |
4 |
| WDC260904C00320000 |
$320.00 |
$126.22 |
-12.99 (-9.3%) |
$119.73 |
$134.54 |
16 |
| WDC260904C00330000 |
$330.00 |
$116.26 |
-13.96 (-10.7%) |
$115.71 |
$122.01 |
64 |
| WDC260904C00335000 |
$335.00 |
$114.69 |
— |
$107.14 |
$121.36 |
94 |
| WDC260904C00340000 |
$340.00 |
$105.49 |
-7.34 (-6.5%) |
$101.80 |
$114.20 |
30 |
| WDC260904C00342500 |
$342.50 |
$102.24 |
-8.09 (-7.3%) |
$99.59 |
$111.25 |
267 |
| WDC260904C00345000 |
$345.00 |
$99.76 |
-8.15 (-7.6%) |
$100.35 |
$108.10 |
234 |
| WDC260904C00347500 |
$347.50 |
$97.85 |
-7.56 (-7.2%) |
$99.09 |
$104.33 |
16 |
| WDC260904C00350000 |
$350.00 |
$95.07 |
-7.73 (-7.5%) |
$97.95 |
$101.91 |
16 |
| WDC260904C00352500 |
$352.50 |
$91.66 |
-9.72 (-9.6%) |
$92.43 |
$100.98 |
64 |
| WDC260904C00355000 |
$355.00 |
$89.17 |
-7.79 (-8.0%) |
$91.07 |
$96.71 |
84 |
| WDC260904C00357500 |
$357.50 |
$87.15 |
-7.34 (-7.8%) |
$85.81 |
$95.39 |
102 |
| WDC260904C00360000 |
$360.00 |
$84.78 |
-9.05 (-9.6%) |
$85.76 |
$94.03 |
80 |
| WDC260904C00362500 |
$362.50 |
$99.81 |
— |
$83.34 |
$89.23 |
40 |
| WDC260904C00365000 |
$365.00 |
$97.35 |
— |
$80.41 |
$87.17 |
58 |
| WDC260904C00367500 |
$367.50 |
$98.90 |
— |
$75.55 |
$83.38 |
20 |
| WDC260904C00370000 |
$370.00 |
$82.35 |
-54.65 (-39.9%) |
$76.48 |
$81.91 |
7 |
| WDC260904C00372500 |
$372.50 |
$83.47 |
— |
$71.38 |
$78.96 |
6 |
| WDC260904C00375000 |
$375.00 |
— |
— |
$71.10 |
$78.02 |
— |
| WDC260904C00377500 |
$377.50 |
$82.71 |
— |
$66.51 |
$75.73 |
4 |
| WDC260904C00380000 |
$380.00 |
$80.30 |
-51.46 (-39.1%) |
$65.31 |
$71.67 |
4 |
| WDC260904C00382500 |
$382.50 |
— |
— |
$63.20 |
$69.32 |
— |
| WDC260904C00385000 |
$385.00 |
— |
— |
$58.97 |
$68.27 |
— |
| WDC260904C00387500 |
$387.50 |
$52.70 |
— |
$58.07 |
$66.44 |
4 |
| WDC260904C00390000 |
$390.00 |
$50.14 |
-8.11 (-13.9%) |
$54.80 |
$62.63 |
6 |
| WDC260904C00392500 |
$392.50 |
$47.72 |
-8.60 (-15.3%) |
$51.05 |
$60.35 |
4 |
| WDC260904C00395000 |
$395.00 |
$49.84 |
-4.05 (-7.5%) |
$50.36 |
$57.82 |
2 |
| WDC260904C00397500 |
$397.50 |
$58.97 |
— |
$46.88 |
$56.17 |
4 |
| WDC260904C00400000 |
$400.00 |
$46.37 |
-10.22 (-18.1%) |
$45.64 |
$54.09 |
1 |
| WDC260904C00402500 |
$402.50 |
$54.10 |
+5.90 (+12.2%) |
$42.71 |
$50.84 |
2 |
| WDC260904C00405000 |
$405.00 |
$51.69 |
-9.43 (-15.4%) |
$39.21 |
$48.41 |
2 |
| WDC260904C00407500 |
$407.50 |
$40.25 |
-8.97 (-18.2%) |
$37.48 |
$47.11 |
5 |
| WDC260904C00410000 |
$410.00 |
$37.80 |
-6.32 (-14.3%) |
$34.80 |
$43.98 |
7 |
| WDC260904C00412500 |
$412.50 |
$33.34 |
-0.21 (-0.6%) |
$32.87 |
$40.94 |
2 |
| WDC260904C00415000 |
$415.00 |
$26.96 |
-12.66 (-32.0%) |
$31.40 |
$39.68 |
1 |
| WDC260904C00417500 |
$417.50 |
$37.37 |
-1.73 (-4.4%) |
$28.84 |
$35.83 |
4 |
| WDC260904C00420000 |
$420.00 |
$34.31 |
-9.47 (-21.6%) |
$25.56 |
$33.97 |
35 |
| WDC260904C00422500 |
$422.50 |
$27.57 |
-11.01 (-28.5%) |
$24.23 |
$32.54 |
4 |
| WDC260904C00425000 |
$425.00 |
$25.52 |
-4.68 (-15.5%) |
$25.35 |
$27.50 |
16 |
| WDC260904C00427500 |
$427.50 |
$21.38 |
-4.45 (-17.2%) |
$22.63 |
$25.15 |
7 |
| WDC260904C00430000 |
$430.00 |
$21.70 |
-2.90 (-11.8%) |
$21.08 |
$23.15 |
31 |
| WDC260904C00432500 |
$432.50 |
$19.72 |
-6.28 (-24.2%) |
$19.63 |
$20.81 |
27 |
| WDC260904C00435000 |
$435.00 |
$16.52 |
-6.28 (-27.5%) |
$18.37 |
$19.68 |
7 |
| WDC260904C00437500 |
$437.50 |
$15.97 |
-8.93 (-35.9%) |
$16.46 |
$20.34 |
38 |
| WDC260904C00440000 |
$440.00 |
$15.34 |
-6.66 (-30.3%) |
$13.08 |
$15.97 |
74 |
| WDC260904C00442500 |
$442.50 |
$12.41 |
-5.59 (-31.1%) |
$9.55 |
$14.24 |
76 |
| WDC260904C00445000 |
$445.00 |
$12.20 |
-5.00 (-29.1%) |
$11.51 |
$12.66 |
131 |
| WDC260904C00447500 |
$447.50 |
$10.96 |
-4.69 (-30.0%) |
$10.03 |
$11.56 |
290 |
| WDC260904C00450000 |
$450.00 |
$9.46 |
-4.20 (-30.7%) |
$6.89 |
$9.83 |
153 |
| WDC260904C00452500 |
$452.50 |
$7.70 |
-4.16 (-35.1%) |
$7.63 |
$9.47 |
34 |
| WDC260904C00455000 |
$455.00 |
$7.65 |
-3.65 (-32.3%) |
$3.44 |
$9.90 |
87 |
| WDC260904C00457500 |
$457.50 |
$6.55 |
-5.06 (-43.6%) |
$5.98 |
$6.69 |
182 |
| WDC260904C00460000 |
$460.00 |
$5.70 |
-3.10 (-35.2%) |
$3.98 |
$5.78 |
127 |
| WDC260904C00462500 |
$462.50 |
$4.42 |
-5.58 (-55.8%) |
$2.87 |
$5.51 |
21 |
| WDC260904C00465000 |
$465.00 |
$4.35 |
-2.75 (-38.7%) |
$3.78 |
$4.46 |
160 |
| WDC260904C00467500 |
$467.50 |
$3.65 |
-3.17 (-46.5%) |
$3.25 |
$4.23 |
34 |
| WDC260904C00470000 |
$470.00 |
$3.20 |
-2.38 (-42.7%) |
$2.34 |
$3.49 |
349 |
| WDC260904C00472500 |
$472.50 |
$2.10 |
-4.00 (-65.6%) |
$0.13 |
$3.06 |
21 |
| WDC260904C00475000 |
$475.00 |
$2.06 |
-2.48 (-54.6%) |
$1.98 |
$3.19 |
93 |
| WDC260904C00477500 |
$477.50 |
$1.79 |
-3.06 (-63.1%) |
$1.69 |
$2.04 |
131 |
| WDC260904C00480000 |
$480.00 |
$1.60 |
-2.16 (-57.4%) |
$1.27 |
$1.71 |
106 |
| WDC260904C00482500 |
$482.50 |
$1.04 |
-2.80 (-72.9%) |
$0.63 |
$1.86 |
33 |
| WDC260904C00485000 |
$485.00 |
$1.18 |
-2.18 (-64.9%) |
$0.98 |
$1.24 |
67 |
| WDC260904C00487500 |
$487.50 |
$0.86 |
-1.64 (-65.6%) |
$0.00 |
$3.72 |
77 |
| WDC260904C00490000 |
$490.00 |
$0.81 |
-1.43 (-63.8%) |
$0.36 |
$0.99 |
222 |
| WDC260904C00492500 |
$492.50 |
$0.60 |
-1.22 (-67.0%) |
$0.03 |
$1.51 |
12 |
| WDC260904C00495000 |
$495.00 |
$0.61 |
-1.23 (-66.8%) |
$0.48 |
$0.74 |
71 |
| WDC260904C00497500 |
$497.50 |
$0.41 |
-1.38 (-77.1%) |
$0.01 |
$2.11 |
7 |
| WDC260904C00500000 |
$500.00 |
$0.37 |
-0.89 (-70.6%) |
$0.19 |
$0.66 |
473 |
| WDC260904C00502500 |
$502.50 |
$0.42 |
-0.68 (-61.8%) |
$0.23 |
$0.48 |
46 |
| WDC260904C00505000 |
$505.00 |
$0.35 |
-0.83 (-70.3%) |
$0.03 |
$0.48 |
260 |
| WDC260904C00507500 |
$507.50 |
$0.30 |
-1.19 (-79.9%) |
$0.03 |
$2.41 |
148 |
| WDC260904C00510000 |
$510.00 |
$0.28 |
-0.56 (-66.7%) |
$0.01 |
$0.52 |
33 |
| WDC260904C00512500 |
$512.50 |
$0.26 |
-0.77 (-74.8%) |
$0.00 |
$0.94 |
14 |
| WDC260904C00515000 |
$515.00 |
$0.22 |
-0.53 (-70.7%) |
$0.03 |
$0.25 |
164 |
| WDC260904C00517500 |
$517.50 |
$0.20 |
-0.43 (-68.3%) |
$0.08 |
$0.22 |
30 |
| WDC260904C00520000 |
$520.00 |
$0.12 |
-0.39 (-76.5%) |
$0.04 |
$0.20 |
109 |
| WDC260904C00522500 |
$522.50 |
$0.18 |
-0.22 (-55.0%) |
$0.08 |
$0.35 |
92 |
| WDC260904C00525000 |
$525.00 |
$0.11 |
-0.31 (-73.8%) |
$0.03 |
$0.21 |
199 |
| WDC260904C00527500 |
$527.50 |
$0.08 |
-0.44 (-84.6%) |
$0.01 |
$0.17 |
40 |
| WDC260904C00530000 |
$530.00 |
$0.10 |
-0.20 (-66.7%) |
$0.03 |
$0.34 |
12 |
| WDC260904C00532500 |
$532.50 |
$0.12 |
-0.17 (-58.6%) |
$0.00 |
$0.52 |
43 |
| WDC260904C00535000 |
$535.00 |
$0.05 |
-0.15 (-75.0%) |
$0.03 |
$0.20 |
52 |
| WDC260904C00537500 |
$537.50 |
$0.07 |
-0.27 (-79.4%) |
$0.00 |
$0.50 |
22 |
| WDC260904C00540000 |
$540.00 |
$0.05 |
-0.51 (-91.1%) |
$0.00 |
$1.26 |
7 |
| WDC260904C00542500 |
$542.50 |
$0.11 |
-0.17 (-60.7%) |
$0.00 |
$0.68 |
11 |
| WDC260904C00545000 |
$545.00 |
$0.05 |
-0.05 (-50.0%) |
$0.04 |
$0.13 |
32 |
| WDC260904C00547500 |
$547.50 |
$0.29 |
+0.10 (+52.6%) |
$0.00 |
$2.92 |
4 |
| WDC260904C00550000 |
$550.00 |
$0.06 |
-0.05 (-45.5%) |
$0.05 |
$0.12 |
71 |
| WDC260904C00552500 |
$552.50 |
$0.05 |
-0.07 (-58.3%) |
$0.00 |
$0.32 |
3 |
| WDC260904C00555000 |
$555.00 |
$0.08 |
+0.00 (+0.0%) |
$0.00 |
$0.17 |
89 |
| WDC260904C00557500 |
$557.50 |
$0.03 |
-0.08 (-72.7%) |
$0.00 |
$0.21 |
18 |
| WDC260904C00560000 |
$560.00 |
$0.04 |
-0.08 (-66.7%) |
$0.01 |
$0.47 |
239 |
| WDC260904C00562500 |
$562.50 |
$0.01 |
-0.09 (-90.0%) |
$0.01 |
$0.07 |
409 |
| WDC260904C00565000 |
$565.00 |
$0.03 |
-0.16 (-84.2%) |
$0.01 |
$0.16 |
216 |
| WDC260904C00567500 |
$567.50 |
$0.03 |
-0.05 (-62.5%) |
$0.03 |
$0.09 |
51 |
| WDC260904C00570000 |
$570.00 |
$0.02 |
-0.05 (-71.4%) |
$0.01 |
$0.02 |
146 |
| WDC260904C00572500 |
$572.50 |
$0.03 |
-0.14 (-82.4%) |
$0.03 |
$0.10 |
41 |
| WDC260904C00575000 |
$575.00 |
$0.04 |
-0.12 (-75.0%) |
$0.00 |
$0.20 |
41 |
| WDC260904C00577500 |
$577.50 |
$0.03 |
-0.15 (-83.3%) |
$0.03 |
$0.12 |
438 |
| WDC260904C00580000 |
$580.00 |
$0.04 |
-2.41 (-98.4%) |
$0.01 |
$0.08 |
356 |
| WDC260904C00582500 |
$582.50 |
$0.01 |
-0.09 (-90.0%) |
$0.00 |
$0.29 |
151 |
| WDC260904C00585000 |
$585.00 |
$0.01 |
-0.03 (-75.0%) |
$0.00 |
$0.13 |
324 |
| WDC260904C00587500 |
$587.50 |
$0.02 |
-0.01 (-33.3%) |
$0.00 |
$0.07 |
490 |
| WDC260904C00590000 |
$590.00 |
$0.01 |
-0.13 (-92.9%) |
$0.00 |
$0.03 |
143 |
| WDC260904C00592500 |
$592.50 |
$0.58 |
+0.57 (+5700.0%) |
$0.00 |
$0.68 |
11 |
| WDC260904C00595000 |
$595.00 |
$0.01 |
-2.38 (-99.6%) |
$0.00 |
$0.01 |
50 |
| WDC260904C00597500 |
$597.50 |
$0.14 |
— |
$0.00 |
$0.78 |
19 |
| WDC260904C00600000 |
$600.00 |
$0.02 |
-0.02 (-50.0%) |
$0.00 |
$0.12 |
72 |
| WDC260904C00602500 |
$602.50 |
$0.01 |
-0.24 (-96.0%) |
$0.00 |
$0.32 |
166 |
| WDC260904C00605000 |
$605.00 |
$0.15 |
-0.04 (-21.1%) |
$0.00 |
$1.52 |
37 |
| WDC260904C00607500 |
$607.50 |
$0.14 |
-0.04 (-22.2%) |
$0.00 |
$1.07 |
49 |
| WDC260904C00610000 |
$610.00 |
$0.05 |
-0.03 (-37.5%) |
$0.00 |
$3.98 |
21 |
| WDC260904C00612500 |
$612.50 |
$0.24 |
-1.56 (-86.7%) |
$0.00 |
$4.27 |
21 |
| WDC260904C00615000 |
$615.00 |
$0.15 |
-0.02 (-11.8%) |
$0.00 |
$2.34 |
1 |
| WDC260904C00617500 |
$617.50 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$1.28 |
17 |
| WDC260904C00620000 |
$620.00 |
$0.15 |
+0.14 (+1400.0%) |
$0.00 |
$1.65 |
1 |
| WDC260904C00622500 |
$622.50 |
$0.15 |
-1.47 (-90.7%) |
$0.00 |
$2.98 |
1 |
| WDC260904C00625000 |
$625.00 |
$0.05 |
-0.34 (-87.2%) |
$0.00 |
$0.03 |
35 |
| WDC260904C00627500 |
$627.50 |
$1.19 |
— |
$0.00 |
$4.33 |
6 |
| WDC260904C00630000 |
$630.00 |
$0.20 |
-0.03 (-13.0%) |
$0.00 |
$0.32 |
1 |
| WDC260904C00632500 |
$632.50 |
$0.63 |
-0.52 (-45.2%) |
$0.00 |
$4.28 |
1 |
| WDC260904C00635000 |
$635.00 |
$0.05 |
-0.06 (-54.5%) |
$0.00 |
$4.34 |
10 |
| WDC260904C00640000 |
$640.00 |
$11.54 |
+6.21 (+116.5%) |
$0.00 |
$4.22 |
14 |
| WDC260904C00645000 |
$645.00 |
$0.15 |
-1.42 (-90.4%) |
$0.00 |
$6.77 |
3 |
| WDC260904C00650000 |
$650.00 |
$0.03 |
-0.27 (-90.0%) |
$0.00 |
$0.05 |
28 |
| WDC260904C00655000 |
$655.00 |
$0.97 |
-2.53 (-72.3%) |
$0.00 |
$6.42 |
4 |
| WDC260904C00660000 |
$660.00 |
$1.80 |
+1.49 (+480.6%) |
$0.00 |
$8.44 |
1 |
| WDC260904C00665000 |
$665.00 |
$2.56 |
+1.77 (+224.1%) |
$0.00 |
$6.14 |
1 |
| WDC260904C00670000 |
$670.00 |
$1.07 |
-1.08 (-50.2%) |
$0.00 |
$8.68 |
1 |
| WDC260904C00675000 |
$675.00 |
$1.91 |
-2.41 (-55.8%) |
$0.00 |
$4.57 |
50 |
| WDC260904C00680000 |
$680.00 |
$0.77 |
-0.72 (-48.3%) |
$0.00 |
$6.01 |
164 |
| WDC260904C00685000 |
$685.00 |
$0.02 |
+0.01 (+100.0%) |
$0.00 |
$4.43 |
10 |
| WDC260904C00690000 |
$690.00 |
$0.66 |
-1.87 (-73.9%) |
$0.00 |
$0.18 |
51 |
| WDC260904C00695000 |
$695.00 |
$4.90 |
+0.55 (+12.6%) |
$0.00 |
$1.02 |
10 |
| WDC260904C00700000 |
$700.00 |
$0.04 |
+0.03 (+300.0%) |
$0.00 |
$1.07 |
50 |
| WDC260904C00705000 |
$705.00 |
$3.76 |
+2.96 (+370.0%) |
$0.00 |
$4.52 |
6 |
| WDC260904C00710000 |
$710.00 |
$20.29 |
+5.78 (+39.8%) |
$0.00 |
$4.52 |
3 |
| WDC260904C00715000 |
$715.00 |
$0.31 |
-3.09 (-90.9%) |
$0.00 |
$4.48 |
6 |
| WDC260904C00720000 |
$720.00 |
$1.13 |
-2.12 (-65.2%) |
$0.00 |
$6.13 |
1 |
| WDC260904C00725000 |
$725.00 |
$3.47 |
— |
$0.00 |
$6.20 |
4 |
| WDC260904C00730000 |
$730.00 |
$2.15 |
+2.09 (+3483.3%) |
$0.00 |
$8.66 |
3 |
| WDC260904C00735000 |
$735.00 |
$0.02 |
-0.35 (-94.6%) |
$0.00 |
$4.63 |
28 |
| WDC260904C00740000 |
$740.00 |
$2.50 |
-2.19 (-46.7%) |
$0.00 |
$8.68 |
8 |
| WDC260904C00745000 |
$745.00 |
$0.50 |
-10.40 (-95.4%) |
$0.00 |
$8.70 |
2 |
| WDC260904C00750000 |
$750.00 |
$0.04 |
-0.69 (-94.5%) |
$0.00 |
$8.46 |
3 |
| WDC260904C00755000 |
$755.00 |
$0.89 |
+0.10 (+12.7%) |
$0.00 |
$8.13 |
26 |
| WDC260904C00760000 |
$760.00 |
$2.48 |
-8.67 (-77.8%) |
$0.00 |
$4.56 |
1 |
| WDC260904C00765000 |
$765.00 |
$4.66 |
-3.21 (-40.8%) |
$0.00 |
$6.22 |
5 |
| WDC260904C00770000 |
$770.00 |
$10.10 |
— |
$0.00 |
$8.50 |
10 |
| WDC260904C00775000 |
$775.00 |
$2.58 |
-7.17 (-73.5%) |
$0.00 |
$4.84 |
5 |
| WDC260904C00780000 |
$780.00 |
$0.01 |
-0.14 (-93.3%) |
$0.00 |
$0.05 |
170 |
| WDC260904C00785000 |
$785.00 |
$1.20 |
+0.90 (+300.0%) |
$0.00 |
$8.24 |
6 |
| WDC260904C00790000 |
$790.00 |
$1.41 |
-0.52 (-26.9%) |
$0.00 |
$6.14 |
2 |
| WDC260904C00795000 |
$795.00 |
$0.03 |
-0.12 (-80.0%) |
$0.00 |
$0.01 |
18 |
| WDC260904C00800000 |
$800.00 |
$1.13 |
+0.80 (+242.4%) |
$0.00 |
$4.42 |
8 |
| WDC260904C00810000 |
$810.00 |
$1.08 |
-8.67 (-88.9%) |
$0.00 |
$4.47 |
12 |
| WDC260904C00820000 |
$820.00 |
$0.70 |
-1.54 (-68.8%) |
$0.00 |
$4.17 |
2 |
| WDC260904C00830000 |
$830.00 |
$4.23 |
-3.42 (-44.7%) |
$0.00 |
$4.23 |
2 |
| WDC260904C00840000 |
$840.00 |
$0.67 |
-1.52 (-69.4%) |
$0.00 |
$4.23 |
6 |
| WDC260904C00850000 |
$850.00 |
$7.70 |
+3.80 (+97.4%) |
$0.00 |
$4.19 |
5 |
| WDC260904C00860000 |
$860.00 |
$0.15 |
+0.03 (+25.0%) |
$0.00 |
$4.28 |
382 |
Puts
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| WDC260904P00230000 |
$230.00 |
$0.01 |
-0.16 (-94.1%) |
$0.00 |
$0.03 |
3 |
| WDC260904P00240000 |
$240.00 |
$0.01 |
-0.13 (-92.9%) |
$0.00 |
$0.01 |
6 |
| WDC260904P00280000 |
$280.00 |
$0.03 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
8 |
| WDC260904P00290000 |
$290.00 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.01 |
1 |
| WDC260904P00300000 |
$300.00 |
$0.04 |
+0.01 (+33.3%) |
$0.00 |
$0.07 |
13 |
| WDC260904P00310000 |
$310.00 |
$0.10 |
-0.08 (-44.4%) |
$0.00 |
$0.11 |
20 |
| WDC260904P00320000 |
$320.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.01 |
1 |
| WDC260904P00330000 |
$330.00 |
$0.03 |
+0.02 (+200.0%) |
$0.00 |
$0.11 |
34 |
| WDC260904P00335000 |
$335.00 |
$0.03 |
-0.01 (-25.0%) |
$0.00 |
$0.09 |
1 |
| WDC260904P00340000 |
$340.00 |
$0.10 |
+0.05 (+100.0%) |
$0.03 |
$0.11 |
72 |
| WDC260904P00342500 |
$342.50 |
$0.02 |
-0.02 (-50.0%) |
$0.00 |
$0.07 |
123 |
| WDC260904P00345000 |
$345.00 |
$0.04 |
-0.01 (-20.0%) |
$0.00 |
$0.07 |
128 |
| WDC260904P00347500 |
$347.50 |
$0.05 |
+0.01 (+25.0%) |
$0.00 |
$0.10 |
133 |
| WDC260904P00350000 |
$350.00 |
$0.06 |
-0.02 (-25.0%) |
$0.03 |
$0.10 |
278 |
| WDC260904P00352500 |
$352.50 |
$0.06 |
+0.00 (+0.0%) |
$0.00 |
$0.10 |
5 |
| WDC260904P00355000 |
$355.00 |
$0.05 |
-0.04 (-44.4%) |
$0.03 |
$0.12 |
93 |
| WDC260904P00357500 |
$357.50 |
$0.07 |
-0.15 (-68.2%) |
$0.00 |
$0.52 |
107 |
| WDC260904P00360000 |
$360.00 |
$0.09 |
-0.16 (-64.0%) |
$0.03 |
$0.25 |
308 |
| WDC260904P00362500 |
$362.50 |
$0.21 |
+0.11 (+110.0%) |
$0.03 |
$0.23 |
91 |
| WDC260904P00365000 |
$365.00 |
$0.16 |
+0.00 (+0.0%) |
$0.07 |
$0.29 |
64 |
| WDC260904P00367500 |
$367.50 |
$0.21 |
+0.01 (+5.0%) |
$0.03 |
$0.21 |
459 |
| WDC260904P00370000 |
$370.00 |
$0.12 |
-0.04 (-25.0%) |
$0.11 |
$0.22 |
50 |
| WDC260904P00372500 |
$372.50 |
$0.21 |
+0.02 (+10.5%) |
$0.00 |
$0.45 |
36 |
| WDC260904P00375000 |
$375.00 |
$0.14 |
-0.04 (-22.2%) |
$0.03 |
$0.42 |
44 |
| WDC260904P00377500 |
$377.50 |
$0.18 |
-0.06 (-25.0%) |
$0.00 |
$1.22 |
3 |
| WDC260904P00380000 |
$380.00 |
$0.19 |
-0.20 (-51.3%) |
$0.01 |
$0.36 |
91 |
| WDC260904P00382500 |
$382.50 |
$0.34 |
-0.08 (-19.0%) |
$0.08 |
$0.42 |
8 |
| WDC260904P00385000 |
$385.00 |
$0.20 |
-0.18 (-47.4%) |
$0.08 |
$0.34 |
59 |
| WDC260904P00387500 |
$387.50 |
$0.23 |
-0.08 (-25.8%) |
$0.00 |
$0.72 |
80 |
| WDC260904P00390000 |
$390.00 |
$0.25 |
-0.23 (-47.9%) |
$0.07 |
$0.36 |
175 |
| WDC260904P00392500 |
$392.50 |
$0.36 |
-0.24 (-40.0%) |
$0.17 |
$0.44 |
18 |
| WDC260904P00395000 |
$395.00 |
$0.37 |
-0.18 (-32.7%) |
$0.27 |
$0.57 |
288 |
| WDC260904P00397500 |
$397.50 |
$0.43 |
-0.27 (-38.6%) |
$0.28 |
$0.64 |
37 |
| WDC260904P00400000 |
$400.00 |
$0.44 |
-0.42 (-48.8%) |
$0.38 |
$0.48 |
137 |
| WDC260904P00402500 |
$402.50 |
$0.55 |
-0.47 (-46.1%) |
$0.21 |
$0.69 |
30 |
| WDC260904P00405000 |
$405.00 |
$0.65 |
-0.42 (-39.3%) |
$0.52 |
$0.77 |
51 |
| WDC260904P00407500 |
$407.50 |
$0.70 |
-0.52 (-42.6%) |
$0.54 |
$0.77 |
32 |
| WDC260904P00410000 |
$410.00 |
$0.84 |
-0.55 (-39.6%) |
$0.74 |
$0.99 |
122 |
| WDC260904P00412500 |
$412.50 |
$0.95 |
-0.65 (-40.6%) |
$0.81 |
$2.61 |
15 |
| WDC260904P00415000 |
$415.00 |
$1.16 |
-0.98 (-45.8%) |
$1.02 |
$1.35 |
42 |
| WDC260904P00417500 |
$417.50 |
$1.30 |
-0.88 (-40.4%) |
$1.21 |
$1.61 |
26 |
| WDC260904P00420000 |
$420.00 |
$1.64 |
-1.08 (-39.7%) |
$1.49 |
$1.87 |
108 |
| WDC260904P00422500 |
$422.50 |
$2.08 |
-1.27 (-37.9%) |
$1.77 |
$2.27 |
26 |
| WDC260904P00425000 |
$425.00 |
$2.33 |
-1.55 (-39.9%) |
$2.16 |
$2.53 |
55 |
| WDC260904P00427500 |
$427.50 |
$4.65 |
+0.60 (+14.8%) |
$0.06 |
$3.42 |
2 |
| WDC260904P00430000 |
$430.00 |
$3.56 |
-1.59 (-30.9%) |
$3.02 |
$3.56 |
133 |
| WDC260904P00432500 |
$432.50 |
$3.90 |
-1.60 (-29.1%) |
$2.68 |
$4.47 |
25 |
| WDC260904P00435000 |
$435.00 |
$4.60 |
-0.98 (-17.6%) |
$3.87 |
$4.77 |
138 |
| WDC260904P00437500 |
$437.50 |
$5.27 |
+0.07 (+1.3%) |
$4.78 |
$5.80 |
175 |
| WDC260904P00440000 |
$440.00 |
$6.50 |
-1.68 (-20.5%) |
$5.43 |
$6.28 |
222 |
| WDC260904P00442500 |
$442.50 |
$8.00 |
-0.48 (-5.7%) |
$3.12 |
$8.74 |
173 |
| WDC260904P00445000 |
$445.00 |
$8.27 |
-0.71 (-7.9%) |
$6.31 |
$9.04 |
60 |
| WDC260904P00447500 |
$447.50 |
$9.87 |
-0.73 (-6.9%) |
$5.46 |
$11.80 |
21 |
| WDC260904P00450000 |
$450.00 |
$10.75 |
+0.05 (+0.5%) |
$9.72 |
$14.88 |
36 |
| WDC260904P00452500 |
$452.50 |
$15.65 |
+2.65 (+20.4%) |
$10.94 |
$16.17 |
35 |
| WDC260904P00455000 |
$455.00 |
$15.80 |
+1.80 (+12.9%) |
$9.44 |
$17.37 |
3 |
| WDC260904P00457500 |
$457.50 |
$22.28 |
+7.80 (+53.9%) |
$13.73 |
$19.12 |
2 |
| WDC260904P00460000 |
$460.00 |
$20.00 |
+3.77 (+23.2%) |
$15.96 |
$20.48 |
19 |
| WDC260904P00462500 |
$462.50 |
$22.13 |
+4.75 (+27.3%) |
$14.01 |
$22.43 |
12 |
| WDC260904P00465000 |
$465.00 |
$22.77 |
+3.15 (+16.1%) |
$16.71 |
$22.54 |
12 |
| WDC260904P00467500 |
$467.50 |
$17.22 |
-9.78 (-36.2%) |
$21.09 |
$22.73 |
8 |
| WDC260904P00470000 |
$470.00 |
$24.80 |
+2.21 (+9.8%) |
$23.62 |
$24.25 |
25 |
| WDC260904P00472500 |
$472.50 |
$30.04 |
+6.09 (+25.4%) |
$25.03 |
$30.27 |
3 |
| WDC260904P00475000 |
$475.00 |
$33.13 |
+5.30 (+19.0%) |
$27.57 |
$31.84 |
8 |
| WDC260904P00477500 |
$477.50 |
$30.87 |
+6.42 (+26.3%) |
$27.75 |
$33.72 |
1 |
| WDC260904P00480000 |
$480.00 |
$33.75 |
+4.60 (+15.8%) |
$29.79 |
$36.99 |
20 |
| WDC260904P00482500 |
$482.50 |
$31.37 |
-4.19 (-11.8%) |
$32.19 |
$39.36 |
3 |
| WDC260904P00485000 |
$485.00 |
$42.25 |
+6.85 (+19.4%) |
$33.94 |
$42.13 |
2 |
| WDC260904P00487500 |
$487.50 |
$45.16 |
+9.85 (+27.9%) |
$34.66 |
$42.75 |
2 |
| WDC260904P00490000 |
$490.00 |
$43.13 |
-3.16 (-6.8%) |
$38.69 |
$46.47 |
7 |
| WDC260904P00492500 |
$492.50 |
$41.53 |
+3.01 (+7.8%) |
$40.69 |
$48.84 |
1 |
| WDC260904P00495000 |
$495.00 |
$47.11 |
-1.38 (-2.8%) |
$43.40 |
$50.47 |
2 |
| WDC260904P00497500 |
$497.50 |
$41.62 |
-8.33 (-16.7%) |
$46.14 |
$53.60 |
1 |
| WDC260904P00500000 |
$500.00 |
$52.50 |
+2.50 (+5.0%) |
$48.35 |
$55.09 |
14 |
| WDC260904P00502500 |
$502.50 |
$49.75 |
-6.20 (-11.1%) |
$51.14 |
$57.51 |
1 |
| WDC260904P00505000 |
$505.00 |
$61.90 |
+8.98 (+17.0%) |
$52.49 |
$61.08 |
50 |
| WDC260904P00507500 |
$507.50 |
$44.51 |
-22.91 (-34.0%) |
$57.32 |
$62.06 |
1 |
| WDC260904P00510000 |
$510.00 |
$67.62 |
+4.03 (+6.3%) |
$56.96 |
$65.23 |
10 |
| WDC260904P00512500 |
$512.50 |
— |
— |
$60.36 |
$68.94 |
— |
| WDC260904P00515000 |
$515.00 |
$71.10 |
+8.74 (+14.0%) |
$62.13 |
$70.42 |
5 |
| WDC260904P00517500 |
$517.50 |
— |
— |
$65.09 |
$73.83 |
— |
| WDC260904P00520000 |
$520.00 |
$75.45 |
+0.65 (+0.9%) |
$66.66 |
$74.45 |
2 |
| WDC260904P00522500 |
$522.50 |
$67.31 |
+4.01 (+6.3%) |
$71.33 |
$79.47 |
1 |
| WDC260904P00525000 |
$525.00 |
$85.32 |
+12.72 (+17.5%) |
$70.90 |
$80.79 |
6 |
| WDC260904P00527500 |
$527.50 |
— |
— |
$76.58 |
$82.21 |
— |
| WDC260904P00530000 |
$530.00 |
$77.51 |
-1.51 (-1.9%) |
$80.24 |
$86.32 |
2 |
| WDC260904P00532500 |
$532.50 |
— |
— |
$81.84 |
$87.26 |
— |
| WDC260904P00535000 |
$535.00 |
$91.12 |
+3.12 (+3.5%) |
$81.39 |
$88.36 |
30 |
| WDC260904P00537500 |
$537.50 |
— |
— |
$86.63 |
$93.79 |
— |
| WDC260904P00540000 |
$540.00 |
$88.13 |
+6.78 (+8.3%) |
$87.53 |
$97.11 |
1 |
| WDC260904P00542500 |
$542.50 |
— |
— |
$92.91 |
$97.32 |
— |
| WDC260904P00545000 |
$545.00 |
$84.60 |
+3.79 (+4.7%) |
$92.70 |
$102.01 |
1 |
| WDC260904P00547500 |
$547.50 |
$87.42 |
+0.92 (+1.1%) |
$97.11 |
$104.37 |
5 |
| WDC260904P00550000 |
$550.00 |
$101.54 |
+11.35 (+12.6%) |
$94.88 |
$106.25 |
2 |
| WDC260904P00552500 |
$552.50 |
— |
— |
$99.56 |
$109.34 |
— |
| WDC260904P00555000 |
$555.00 |
$102.55 |
-17.95 (-14.9%) |
$99.05 |
$115.82 |
2 |
| WDC260904P00557500 |
$557.50 |
— |
— |
$105.15 |
$114.67 |
— |
| WDC260904P00560000 |
$560.00 |
$111.09 |
+19.24 (+20.9%) |
$101.88 |
$119.16 |
1 |
| WDC260904P00562500 |
$562.50 |
— |
— |
$112.20 |
$120.59 |
— |
| WDC260904P00565000 |
$565.00 |
$112.70 |
+60.78 (+117.1%) |
$108.66 |
$123.67 |
1 |
| WDC260904P00567500 |
$567.50 |
— |
— |
$112.00 |
$124.72 |
— |
| WDC260904P00570000 |
$570.00 |
$123.95 |
+18.71 (+17.8%) |
$113.84 |
$131.18 |
1 |
| WDC260904P00572500 |
$572.50 |
— |
— |
$114.67 |
$130.95 |
— |
| WDC260904P00575000 |
$575.00 |
$95.50 |
+30.75 (+47.5%) |
$119.99 |
$130.39 |
2 |
| WDC260904P00577500 |
$577.50 |
— |
— |
$119.82 |
$138.01 |
— |
| WDC260904P00580000 |
$580.00 |
$128.12 |
+2.12 (+1.7%) |
$123.03 |
$140.55 |
1 |
| WDC260904P00582500 |
$582.50 |
— |
— |
$125.21 |
$143.15 |
— |
| WDC260904P00585000 |
$585.00 |
$150.55 |
+54.50 (+56.7%) |
$131.02 |
$141.18 |
1 |
| WDC260904P00587500 |
$587.50 |
— |
— |
$129.46 |
$149.40 |
— |
| WDC260904P00590000 |
$590.00 |
$126.41 |
+19.04 (+17.7%) |
$131.81 |
$149.34 |
5 |
| WDC260904P00592500 |
$592.50 |
— |
— |
$136.84 |
$150.00 |
— |
| WDC260904P00595000 |
$595.00 |
$158.82 |
-14.34 (-8.3%) |
$140.08 |
$153.90 |
1 |
| WDC260904P00597500 |
$597.50 |
— |
— |
$138.30 |
$154.63 |
— |
| WDC260904P00600000 |
$600.00 |
$136.13 |
-1.37 (-1.0%) |
$141.34 |
$160.37 |
5 |
| WDC260904P00602500 |
$602.50 |
— |
— |
$144.47 |
$161.97 |
— |
| WDC260904P00605000 |
$605.00 |
$140.71 |
+35.97 (+34.3%) |
$148.98 |
$166.84 |
1 |
| WDC260904P00607500 |
$607.50 |
— |
— |
$155.30 |
$167.21 |
— |
| WDC260904P00610000 |
$610.00 |
$181.11 |
— |
$153.87 |
$170.76 |
1 |
| WDC260904P00612500 |
$612.50 |
— |
— |
$158.73 |
$169.73 |
— |
| WDC260904P00615000 |
$615.00 |
$95.52 |
-6.22 (-6.1%) |
$159.51 |
$172.95 |
3 |
| WDC260904P00617500 |
$617.50 |
— |
— |
$161.35 |
$175.26 |
— |
| WDC260904P00620000 |
$620.00 |
$103.53 |
-21.43 (-17.1%) |
$165.69 |
$177.98 |
6 |
| WDC260904P00622500 |
$622.50 |
— |
— |
$168.88 |
$178.19 |
— |
| WDC260904P00625000 |
$625.00 |
$173.27 |
+57.22 (+49.3%) |
$168.90 |
$183.19 |
1 |
| WDC260904P00627500 |
$627.50 |
— |
— |
$174.22 |
$189.51 |
— |
| WDC260904P00630000 |
$630.00 |
$112.46 |
— |
$172.91 |
$185.49 |
2 |
| WDC260904P00632500 |
$632.50 |
— |
— |
$172.65 |
$193.27 |
— |
| WDC260904P00635000 |
$635.00 |
$115.96 |
— |
$176.09 |
$192.68 |
8 |
| WDC260904P00640000 |
$640.00 |
$176.70 |
+75.70 (+75.0%) |
$186.20 |
$194.67 |
1 |
| WDC260904P00645000 |
$645.00 |
$199.37 |
— |
$190.65 |
$204.38 |
2 |
| WDC260904P00650000 |
$650.00 |
$202.93 |
+12.76 (+6.7%) |
$197.07 |
$204.89 |
5 |
| WDC260904P00655000 |
$655.00 |
$207.95 |
+74.02 (+55.3%) |
$200.64 |
$212.50 |
5 |
| WDC260904P00660000 |
$660.00 |
$201.33 |
+21.40 (+11.9%) |
$200.68 |
$218.91 |
2 |
| WDC260904P00665000 |
$665.00 |
— |
— |
$209.66 |
$224.94 |
— |
| WDC260904P00670000 |
$670.00 |
$145.00 |
— |
$218.09 |
$224.94 |
2 |
| WDC260904P00675000 |
$675.00 |
— |
— |
$218.15 |
$229.84 |
— |
| WDC260904P00680000 |
$680.00 |
— |
— |
$225.07 |
$234.62 |
— |
| WDC260904P00685000 |
$685.00 |
— |
— |
$227.17 |
$241.30 |
— |
| WDC260904P00690000 |
$690.00 |
$156.10 |
— |
$238.20 |
$253.78 |
2 |
| WDC260904P00695000 |
$695.00 |
— |
— |
$238.63 |
$256.56 |
— |
| WDC260904P00700000 |
$700.00 |
$249.62 |
— |
$246.64 |
$257.29 |
5 |
| WDC260904P00705000 |
$705.00 |
— |
— |
$248.99 |
$267.54 |
— |
| WDC260904P00710000 |
$710.00 |
— |
— |
$251.61 |
$264.57 |
— |
| WDC260904P00715000 |
$715.00 |
— |
— |
$260.07 |
$268.86 |
— |
| WDC260904P00720000 |
$720.00 |
$187.42 |
— |
$270.73 |
$278.82 |
2 |
| WDC260904P00725000 |
$725.00 |
— |
— |
$266.90 |
$284.44 |
— |
| WDC260904P00730000 |
$730.00 |
— |
— |
$272.91 |
$290.65 |
— |
| WDC260904P00735000 |
$735.00 |
— |
— |
$278.19 |
$298.25 |
— |
| WDC260904P00740000 |
$740.00 |
— |
— |
$290.81 |
$296.05 |
— |
| WDC260904P00745000 |
$745.00 |
— |
— |
$296.03 |
$308.55 |
— |
| WDC260904P00750000 |
$750.00 |
$288.19 |
— |
$296.91 |
$315.23 |
5 |
| WDC260904P00755000 |
$755.00 |
— |
— |
$306.17 |
$315.78 |
— |
| WDC260904P00760000 |
$760.00 |
— |
— |
$308.30 |
$320.36 |
— |
| WDC260904P00765000 |
$765.00 |
— |
— |
$309.85 |
$327.83 |
— |
| WDC260904P00770000 |
$770.00 |
— |
— |
$312.99 |
$330.98 |
— |
| WDC260904P00775000 |
$775.00 |
— |
— |
$323.76 |
$332.57 |
— |
| WDC260904P00780000 |
$780.00 |
— |
— |
$324.83 |
$336.79 |
— |
| WDC260904P00785000 |
$785.00 |
— |
— |
$333.00 |
$346.90 |
— |
| WDC260904P00790000 |
$790.00 |
— |
— |
$341.71 |
$350.91 |
— |
| WDC260904P00795000 |
$795.00 |
— |
— |
$344.14 |
$358.37 |
— |
| WDC260904P00800000 |
$800.00 |
$340.09 |
— |
$349.51 |
$364.56 |
5 |
| WDC260904P00810000 |
$810.00 |
— |
— |
$349.64 |
$371.32 |
— |
| WDC260904P00820000 |
$820.00 |
— |
— |
$365.06 |
$384.27 |
— |
| WDC260904P00830000 |
$830.00 |
— |
— |
$382.52 |
$393.57 |
— |
| WDC260904P00840000 |
$840.00 |
$372.20 |
— |
$394.21 |
$406.41 |
1 |
| WDC260904P00850000 |
$850.00 |
— |
— |
$396.59 |
$399.55 |
— |
| WDC260904P00860000 |
$860.00 |
$430.15 |
— |
$398.69 |
$421.49 |
42 |
