WDAY options chain $195.73
← Back to WDAY stock page
In-the-money contracts are shaded relative to the current underlying price ($195.73).
Calls
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| WDAY260911C00080000 |
$80.00 |
— |
— |
$115.80 |
$118.47 |
— |
| WDAY260911C00085000 |
$85.00 |
— |
— |
$110.23 |
$113.34 |
— |
| WDAY260911C00090000 |
$90.00 |
— |
— |
$104.61 |
$108.73 |
— |
| WDAY260911C00095000 |
$95.00 |
— |
— |
$98.35 |
$104.15 |
— |
| WDAY260911C00100000 |
$100.00 |
— |
— |
$92.29 |
$98.14 |
— |
| WDAY260911C00105000 |
$105.00 |
— |
— |
$90.09 |
$92.85 |
— |
| WDAY260911C00110000 |
$110.00 |
$93.48 |
+6.05 (+6.9%) |
$82.29 |
$88.56 |
35 |
| WDAY260911C00115000 |
$115.00 |
$79.50 |
— |
$77.63 |
$80.93 |
2 |
| WDAY260911C00120000 |
$120.00 |
$81.47 |
+6.97 (+9.4%) |
$75.56 |
$79.34 |
45 |
| WDAY260911C00125000 |
$125.00 |
$69.50 |
— |
$67.95 |
$72.07 |
2 |
| WDAY260911C00130000 |
$130.00 |
— |
— |
$63.92 |
$68.93 |
— |
| WDAY260911C00135000 |
$135.00 |
— |
— |
$58.02 |
$62.73 |
— |
| WDAY260911C00137000 |
$137.00 |
— |
— |
$56.41 |
$59.88 |
— |
| WDAY260911C00138000 |
$138.00 |
$37.26 |
— |
$55.24 |
$59.20 |
1 |
| WDAY260911C00139000 |
$139.00 |
$60.17 |
-1.27 (-2.1%) |
$54.98 |
$58.53 |
1 |
| WDAY260911C00140000 |
$140.00 |
$60.04 |
— |
$53.22 |
$58.24 |
1 |
| WDAY260911C00141000 |
$141.00 |
— |
— |
$52.98 |
$57.21 |
— |
| WDAY260911C00142000 |
$142.00 |
— |
— |
$52.64 |
$55.92 |
— |
| WDAY260911C00143000 |
$143.00 |
— |
— |
$50.38 |
$54.18 |
— |
| WDAY260911C00144000 |
$144.00 |
— |
— |
$49.08 |
$54.30 |
— |
| WDAY260911C00145000 |
$145.00 |
$63.95 |
— |
$49.50 |
$51.86 |
1 |
| WDAY260911C00146000 |
$146.00 |
— |
— |
$48.56 |
$52.31 |
— |
| WDAY260911C00147000 |
$147.00 |
— |
— |
$46.89 |
$51.24 |
— |
| WDAY260911C00148000 |
$148.00 |
$18.70 |
— |
$46.19 |
$49.18 |
2 |
| WDAY260911C00149000 |
$149.00 |
$43.59 |
— |
$44.20 |
$49.29 |
2 |
| WDAY260911C00150000 |
$150.00 |
$48.59 |
-0.60 (-1.2%) |
$43.81 |
$47.37 |
1 |
| WDAY260911C00152500 |
$152.50 |
$42.47 |
+19.71 (+86.6%) |
$40.68 |
$44.78 |
6 |
| WDAY260911C00155000 |
$155.00 |
$45.32 |
+16.27 (+56.0%) |
$39.78 |
$43.45 |
1 |
| WDAY260911C00157500 |
$157.50 |
$48.60 |
+36.25 (+293.5%) |
$36.90 |
$40.20 |
1 |
| WDAY260911C00160000 |
$160.00 |
$27.93 |
+8.15 (+41.2%) |
$33.76 |
$37.46 |
1 |
| WDAY260911C00162500 |
$162.50 |
$39.79 |
— |
$30.92 |
$35.96 |
6 |
| WDAY260911C00165000 |
$165.00 |
$29.46 |
-8.24 (-21.9%) |
$28.37 |
$32.55 |
1 |
| WDAY260911C00167500 |
$167.50 |
$30.05 |
+3.28 (+12.3%) |
$26.65 |
$30.80 |
1 |
| WDAY260911C00170000 |
$170.00 |
$34.84 |
+5.67 (+19.4%) |
$24.57 |
$27.41 |
2 |
| WDAY260911C00172500 |
$172.50 |
— |
— |
$21.62 |
$25.57 |
— |
| WDAY260911C00175000 |
$175.00 |
$28.50 |
+2.50 (+9.6%) |
$19.08 |
$23.44 |
1 |
| WDAY260911C00177500 |
$177.50 |
$21.25 |
-20.30 (-48.9%) |
$16.58 |
$20.79 |
1 |
| WDAY260911C00180000 |
$180.00 |
$18.50 |
-2.04 (-9.9%) |
$14.63 |
$18.02 |
1 |
| WDAY260911C00182500 |
$182.50 |
$13.97 |
-8.88 (-38.9%) |
$12.58 |
$16.50 |
1 |
| WDAY260911C00185000 |
$185.00 |
$14.55 |
-2.30 (-13.6%) |
$9.94 |
$14.22 |
1 |
| WDAY260911C00187500 |
$187.50 |
$17.16 |
+3.64 (+26.9%) |
$8.12 |
$12.18 |
1 |
| WDAY260911C00190000 |
$190.00 |
$11.30 |
-7.90 (-41.1%) |
$6.12 |
$10.42 |
1 |
| WDAY260911C00192500 |
$192.50 |
$7.00 |
-10.00 (-58.8%) |
$5.61 |
$8.84 |
3 |
| WDAY260911C00195000 |
$195.00 |
$5.73 |
-7.48 (-56.6%) |
$3.02 |
$6.34 |
10 |
| WDAY260911C00197500 |
$197.50 |
$3.80 |
-10.70 (-73.8%) |
$3.65 |
$4.22 |
54 |
| WDAY260911C00200000 |
$200.00 |
$2.22 |
-8.48 (-79.3%) |
$2.22 |
$3.58 |
35 |
| WDAY260911C00202500 |
$202.50 |
$3.11 |
-4.59 (-59.6%) |
$1.68 |
$2.59 |
11 |
| WDAY260911C00205000 |
$205.00 |
$1.45 |
-5.35 (-78.7%) |
$1.02 |
$1.88 |
35 |
| WDAY260911C00207500 |
$207.50 |
$1.14 |
-3.64 (-76.2%) |
$0.87 |
$3.94 |
9 |
| WDAY260911C00210000 |
$210.00 |
$0.92 |
-3.48 (-79.1%) |
$0.12 |
$0.92 |
13 |
| WDAY260911C00212500 |
$212.50 |
$0.71 |
-3.09 (-81.3%) |
$0.00 |
$0.68 |
13 |
| WDAY260911C00215000 |
$215.00 |
$0.42 |
-2.36 (-84.9%) |
$0.22 |
$0.57 |
11 |
| WDAY260911C00217500 |
$217.50 |
$0.05 |
-2.30 (-97.9%) |
$0.03 |
$0.72 |
4 |
| WDAY260911C00220000 |
$220.00 |
$0.20 |
-1.30 (-86.7%) |
$0.12 |
$0.22 |
14 |
| WDAY260911C00222500 |
$222.50 |
$0.29 |
-0.95 (-76.6%) |
$0.00 |
$0.82 |
1 |
| WDAY260911C00225000 |
$225.00 |
$0.05 |
-1.23 (-96.1%) |
$0.00 |
$3.66 |
1 |
| WDAY260911C00227500 |
$227.50 |
$0.75 |
— |
$0.00 |
$4.23 |
1 |
| WDAY260911C00230000 |
$230.00 |
$0.05 |
-0.60 (-92.3%) |
$0.00 |
$1.02 |
8 |
| WDAY260911C00232500 |
$232.50 |
$0.30 |
— |
$0.00 |
$0.28 |
1 |
| WDAY260911C00235000 |
$235.00 |
$0.25 |
+0.15 (+150.0%) |
$0.00 |
$2.02 |
1 |
| WDAY260911C00237500 |
$237.50 |
— |
— |
$0.00 |
$3.55 |
— |
| WDAY260911C00240000 |
$240.00 |
$0.05 |
-0.45 (-90.0%) |
$0.00 |
$3.45 |
1 |
| WDAY260911C00242500 |
$242.50 |
— |
— |
$0.00 |
$3.46 |
— |
| WDAY260911C00245000 |
$245.00 |
— |
— |
$0.00 |
$3.34 |
— |
| WDAY260911C00247500 |
$247.50 |
— |
— |
$0.00 |
$3.58 |
— |
| WDAY260911C00250000 |
$250.00 |
$0.32 |
+0.11 (+52.4%) |
$0.00 |
$0.17 |
2 |
Puts
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| WDAY260911P00080000 |
$80.00 |
— |
— |
$0.00 |
$3.38 |
— |
| WDAY260911P00085000 |
$85.00 |
— |
— |
$0.00 |
$3.44 |
— |
| WDAY260911P00090000 |
$90.00 |
— |
— |
$0.00 |
$3.43 |
— |
| WDAY260911P00095000 |
$95.00 |
— |
— |
$0.00 |
$3.53 |
— |
| WDAY260911P00100000 |
$100.00 |
— |
— |
$0.00 |
$3.35 |
— |
| WDAY260911P00105000 |
$105.00 |
— |
— |
$0.00 |
$3.34 |
— |
| WDAY260911P00110000 |
$110.00 |
$0.40 |
— |
$0.00 |
$0.12 |
21 |
| WDAY260911P00115000 |
$115.00 |
— |
— |
$0.00 |
$3.34 |
— |
| WDAY260911P00120000 |
$120.00 |
— |
— |
$0.00 |
$4.38 |
— |
| WDAY260911P00125000 |
$125.00 |
$0.63 |
— |
$0.00 |
$1.37 |
6 |
| WDAY260911P00130000 |
$130.00 |
— |
— |
$0.00 |
$1.03 |
— |
| WDAY260911P00135000 |
$135.00 |
$0.87 |
-3.25 (-78.9%) |
$0.00 |
$3.63 |
2 |
| WDAY260911P00137000 |
$137.00 |
$1.37 |
+0.25 (+22.3%) |
$0.00 |
$3.33 |
1 |
| WDAY260911P00138000 |
$138.00 |
$1.22 |
— |
$0.00 |
$3.56 |
2 |
| WDAY260911P00139000 |
$139.00 |
$1.25 |
-0.54 (-30.2%) |
$0.00 |
$4.34 |
3 |
| WDAY260911P00140000 |
$140.00 |
$0.24 |
-1.26 (-84.0%) |
$0.00 |
$3.37 |
3 |
| WDAY260911P00141000 |
$141.00 |
$1.54 |
-0.60 (-28.0%) |
$0.00 |
$3.35 |
1 |
| WDAY260911P00142000 |
$142.00 |
$1.75 |
-0.12 (-6.4%) |
$0.00 |
$3.46 |
2 |
| WDAY260911P00143000 |
$143.00 |
$2.24 |
-0.21 (-8.6%) |
$0.00 |
$3.53 |
1 |
| WDAY260911P00144000 |
$144.00 |
$0.05 |
-2.22 (-97.8%) |
$0.00 |
$3.37 |
1 |
| WDAY260911P00145000 |
$145.00 |
$2.34 |
-0.21 (-8.2%) |
$0.00 |
$3.42 |
3 |
| WDAY260911P00146000 |
$146.00 |
$2.68 |
+0.18 (+7.2%) |
$0.00 |
$4.26 |
1 |
| WDAY260911P00147000 |
$147.00 |
— |
— |
$0.00 |
$3.55 |
— |
| WDAY260911P00148000 |
$148.00 |
— |
— |
$0.00 |
$3.34 |
— |
| WDAY260911P00149000 |
$149.00 |
$1.57 |
— |
$0.00 |
$3.38 |
2 |
| WDAY260911P00150000 |
$150.00 |
$0.88 |
-0.16 (-15.4%) |
$0.00 |
$3.38 |
1 |
| WDAY260911P00152500 |
$152.50 |
$11.28 |
— |
$0.00 |
$4.28 |
4 |
| WDAY260911P00155000 |
$155.00 |
$1.07 |
+0.87 (+435.0%) |
$0.00 |
$1.22 |
1 |
| WDAY260911P00157500 |
$157.50 |
— |
— |
$0.00 |
$3.57 |
— |
| WDAY260911P00160000 |
$160.00 |
$0.40 |
+0.20 (+100.0%) |
$0.00 |
$3.46 |
3 |
| WDAY260911P00162500 |
$162.50 |
$0.27 |
-20.13 (-98.7%) |
$0.00 |
$3.52 |
3 |
| WDAY260911P00165000 |
$165.00 |
$4.25 |
+1.64 (+62.8%) |
$0.00 |
$4.23 |
1 |
| WDAY260911P00167500 |
$167.50 |
$3.20 |
+0.72 (+29.0%) |
$0.00 |
$3.48 |
1 |
| WDAY260911P00170000 |
$170.00 |
$0.50 |
-2.00 (-80.0%) |
$0.00 |
$3.53 |
8 |
| WDAY260911P00172500 |
$172.50 |
$0.05 |
-0.30 (-85.7%) |
$0.00 |
$3.43 |
3 |
| WDAY260911P00175000 |
$175.00 |
$0.75 |
-3.29 (-81.4%) |
$0.00 |
$3.72 |
2 |
| WDAY260911P00177500 |
$177.50 |
$0.20 |
-0.80 (-80.0%) |
$0.07 |
$0.38 |
22 |
| WDAY260911P00180000 |
$180.00 |
$0.45 |
-0.25 (-35.7%) |
$0.00 |
$1.52 |
1 |
| WDAY260911P00182500 |
$182.50 |
$1.00 |
-0.20 (-16.7%) |
$0.28 |
$3.85 |
1 |
| WDAY260911P00185000 |
$185.00 |
$1.05 |
+0.27 (+34.6%) |
$0.77 |
$2.03 |
7 |
| WDAY260911P00187500 |
$187.50 |
$1.61 |
+1.26 (+360.0%) |
$1.43 |
$1.78 |
25 |
| WDAY260911P00190000 |
$190.00 |
$2.00 |
+1.35 (+207.7%) |
$1.98 |
$2.78 |
36 |
| WDAY260911P00192500 |
$192.50 |
$2.90 |
+1.60 (+123.1%) |
$2.48 |
$5.06 |
18 |
| WDAY260911P00195000 |
$195.00 |
$3.90 |
+2.43 (+165.3%) |
$2.78 |
$6.18 |
80 |
| WDAY260911P00197500 |
$197.50 |
$5.60 |
+3.66 (+188.7%) |
$4.62 |
$7.39 |
48 |
| WDAY260911P00200000 |
$200.00 |
$6.18 |
+3.85 (+165.2%) |
$5.24 |
$8.25 |
29 |
| WDAY260911P00202500 |
$202.50 |
$7.23 |
+4.23 (+141.0%) |
$6.52 |
$10.76 |
8 |
| WDAY260911P00205000 |
$205.00 |
$4.54 |
-3.66 (-44.6%) |
$9.15 |
$12.70 |
16 |
| WDAY260911P00207500 |
$207.50 |
$6.28 |
-5.58 (-47.0%) |
$11.34 |
$15.04 |
2 |
| WDAY260911P00210000 |
$210.00 |
$12.20 |
+6.19 (+103.0%) |
$13.31 |
$16.82 |
2 |
| WDAY260911P00212500 |
$212.50 |
— |
— |
$15.39 |
$18.77 |
— |
| WDAY260911P00215000 |
$215.00 |
— |
— |
$17.68 |
$21.78 |
— |
| WDAY260911P00217500 |
$217.50 |
— |
— |
$19.73 |
$23.38 |
— |
| WDAY260911P00220000 |
$220.00 |
$12.38 |
-3.37 (-21.4%) |
$22.18 |
$26.52 |
1 |
| WDAY260911P00222500 |
$222.50 |
$25.94 |
+1.73 (+7.1%) |
$25.20 |
$28.59 |
8 |
| WDAY260911P00225000 |
$225.00 |
— |
— |
$27.42 |
$30.92 |
— |
| WDAY260911P00227500 |
$227.50 |
— |
— |
$29.50 |
$33.30 |
— |
| WDAY260911P00230000 |
$230.00 |
$21.80 |
-9.00 (-29.2%) |
$32.81 |
$35.87 |
10 |
| WDAY260911P00232500 |
$232.50 |
— |
— |
$35.44 |
$38.36 |
— |
| WDAY260911P00235000 |
$235.00 |
— |
— |
$37.87 |
$41.24 |
— |
| WDAY260911P00237500 |
$237.50 |
— |
— |
$40.49 |
$43.94 |
— |
| WDAY260911P00240000 |
$240.00 |
— |
— |
$42.62 |
$45.99 |
— |
| WDAY260911P00242500 |
$242.50 |
— |
— |
$44.50 |
$48.56 |
— |
| WDAY260911P00245000 |
$245.00 |
— |
— |
$47.49 |
$51.02 |
— |
| WDAY260911P00247500 |
$247.50 |
— |
— |
$49.73 |
$54.54 |
— |
| WDAY260911P00250000 |
$250.00 |
— |
— |
$51.22 |
$57.11 |
— |
