TIGR options chain $5.11
← Back to TIGR stock page
In-the-money contracts are shaded relative to the current underlying price ($5.11).
Calls
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| TIGR260904C00000500 |
$0.50 |
$4.47 |
+0.13 (+3.0%) |
$3.87 |
$5.12 |
3 |
| TIGR260904C00001000 |
$1.00 |
$3.99 |
+0.12 (+3.1%) |
$3.47 |
$4.69 |
9 |
| TIGR260904C00001500 |
$1.50 |
$3.37 |
-0.02 (-0.6%) |
$2.92 |
$4.08 |
2 |
| TIGR260904C00002000 |
$2.00 |
$2.85 |
+0.02 (+0.7%) |
$2.38 |
$3.58 |
2 |
| TIGR260904C00002500 |
$2.50 |
$2.43 |
+0.01 (+0.4%) |
$2.04 |
$2.79 |
1 |
| TIGR260904C00003000 |
$3.00 |
$1.90 |
-0.22 (-10.4%) |
$1.36 |
$2.31 |
3 |
| TIGR260904C00003500 |
$3.50 |
$1.38 |
-0.09 (-6.1%) |
$1.01 |
$1.76 |
1 |
| TIGR260904C00004000 |
$4.00 |
$0.72 |
-0.17 (-19.1%) |
$0.51 |
$1.30 |
1 |
| TIGR260904C00004500 |
$4.50 |
$0.37 |
-0.13 (-26.0%) |
$0.00 |
$0.77 |
1 |
| TIGR260904C00005000 |
$5.00 |
$0.07 |
+0.02 (+40.0%) |
$0.11 |
$0.14 |
129 |
| TIGR260904C00005500 |
$5.50 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
9 |
| TIGR260904C00006000 |
$6.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
1 |
| TIGR260904C00006500 |
$6.50 |
$0.02 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
1 |
| TIGR260904C00007000 |
$7.00 |
$0.04 |
+0.02 (+100.0%) |
$0.00 |
$0.44 |
700 |
| TIGR260904C00007500 |
$7.50 |
$0.02 |
— |
$0.00 |
$0.39 |
6 |
| TIGR260904C00008000 |
$8.00 |
— |
— |
$0.00 |
$0.39 |
— |
| TIGR260904C00008500 |
$8.50 |
— |
— |
$0.00 |
$0.43 |
— |
| TIGR260904C00009000 |
$9.00 |
— |
— |
$0.00 |
$0.39 |
— |
Puts
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| TIGR260904P00000500 |
$0.50 |
— |
— |
$0.00 |
$0.01 |
— |
| TIGR260904P00001000 |
$1.00 |
— |
— |
$0.00 |
$0.03 |
— |
| TIGR260904P00001500 |
$1.50 |
— |
— |
$0.00 |
$0.03 |
— |
| TIGR260904P00002000 |
$2.00 |
— |
— |
$0.00 |
$0.01 |
— |
| TIGR260904P00002500 |
$2.50 |
— |
— |
$0.00 |
$0.04 |
— |
| TIGR260904P00003000 |
$3.00 |
$0.01 |
-1.07 (-99.1%) |
$0.00 |
$0.04 |
1 |
| TIGR260904P00003500 |
$3.50 |
$0.02 |
-0.01 (-33.3%) |
$0.00 |
$0.05 |
1 |
| TIGR260904P00004000 |
$4.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
2 |
| TIGR260904P00004500 |
$4.50 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
45 |
| TIGR260904P00005000 |
$5.00 |
$0.03 |
-0.02 (-40.0%) |
$0.01 |
$0.04 |
21 |
| TIGR260904P00005500 |
$5.50 |
$0.60 |
-0.10 (-14.3%) |
$0.20 |
$0.99 |
2 |
| TIGR260904P00006000 |
$6.00 |
$1.20 |
+0.14 (+13.2%) |
$0.75 |
$1.00 |
2 |
| TIGR260904P00006500 |
$6.50 |
$1.41 |
-0.13 (-8.4%) |
$1.15 |
$2.14 |
5 |
| TIGR260904P00007000 |
$7.00 |
$2.00 |
-0.16 (-7.4%) |
$1.51 |
$2.22 |
2 |
| TIGR260904P00007500 |
$7.50 |
$2.43 |
-0.26 (-9.7%) |
$2.16 |
$2.75 |
3 |
| TIGR260904P00008000 |
$8.00 |
$2.96 |
-0.19 (-6.0%) |
$2.68 |
$3.92 |
1 |
| TIGR260904P00008500 |
$8.50 |
$3.53 |
-0.18 (-4.9%) |
$3.38 |
$4.53 |
3 |
| TIGR260904P00009000 |
$9.00 |
$3.96 |
-0.16 (-3.9%) |
$3.91 |
$4.43 |
1 |
