STX options chain $849.49
← Back to STX stock page
In-the-money contracts are shaded relative to the current underlying price ($849.49).
Calls
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| STX260911C00460000 |
$460.00 |
$382.00 |
-26.20 (-6.4%) |
$377.49 |
$400.30 |
1 |
| STX260911C00470000 |
$470.00 |
$398.50 |
+49.30 (+14.1%) |
$374.28 |
$382.08 |
2 |
| STX260911C00480000 |
$480.00 |
$464.00 |
+75.00 (+19.3%) |
$367.98 |
$371.46 |
1 |
| STX260911C00490000 |
$490.00 |
$306.60 |
-73.20 (-19.3%) |
$350.36 |
$367.24 |
1 |
| STX260911C00500000 |
$500.00 |
$314.53 |
— |
$334.64 |
$349.87 |
1 |
| STX260911C00505000 |
$505.00 |
$359.48 |
— |
$340.32 |
$352.43 |
10 |
| STX260911C00510000 |
$510.00 |
— |
— |
$336.53 |
$345.86 |
— |
| STX260911C00515000 |
$515.00 |
$355.44 |
— |
$327.11 |
$348.01 |
13 |
| STX260911C00520000 |
$520.00 |
$397.00 |
+35.70 (+9.9%) |
$321.89 |
$342.65 |
2 |
| STX260911C00525000 |
$525.00 |
— |
— |
$318.57 |
$328.70 |
— |
| STX260911C00530000 |
$530.00 |
$307.41 |
+32.29 (+11.7%) |
$310.60 |
$324.22 |
1 |
| STX260911C00535000 |
$535.00 |
— |
— |
$308.09 |
$317.51 |
— |
| STX260911C00540000 |
$540.00 |
$255.35 |
-125.65 (-33.0%) |
$295.55 |
$313.78 |
1 |
| STX260911C00545000 |
$545.00 |
$277.10 |
— |
$298.81 |
$313.90 |
2 |
| STX260911C00550000 |
$550.00 |
$461.80 |
+144.60 (+45.6%) |
$287.25 |
$311.75 |
2 |
| STX260911C00555000 |
$555.00 |
— |
— |
$290.30 |
$304.37 |
— |
| STX260911C00560000 |
$560.00 |
$313.25 |
-23.70 (-7.0%) |
$277.15 |
$298.98 |
3 |
| STX260911C00565000 |
$565.00 |
$332.19 |
— |
$276.80 |
$285.03 |
2 |
| STX260911C00570000 |
$570.00 |
$207.60 |
-120.30 (-36.7%) |
$276.44 |
$291.25 |
1 |
| STX260911C00575000 |
$575.00 |
$274.92 |
-9.28 (-3.3%) |
$269.59 |
$275.51 |
1 |
| STX260911C00580000 |
$580.00 |
$264.50 |
— |
$266.75 |
$276.87 |
1 |
| STX260911C00585000 |
$585.00 |
$290.00 |
— |
$256.82 |
$271.85 |
2 |
| STX260911C00590000 |
$590.00 |
— |
— |
$253.66 |
$269.82 |
— |
| STX260911C00595000 |
$595.00 |
$325.90 |
— |
$248.50 |
$262.24 |
2 |
| STX260911C00600000 |
$600.00 |
$185.91 |
— |
$241.60 |
$257.83 |
2 |
| STX260911C00605000 |
$605.00 |
— |
— |
$238.80 |
$254.18 |
— |
| STX260911C00610000 |
$610.00 |
— |
— |
$236.14 |
$242.69 |
— |
| STX260911C00615000 |
$615.00 |
— |
— |
$227.75 |
$237.35 |
— |
| STX260911C00620000 |
$620.00 |
$271.60 |
— |
$225.58 |
$234.51 |
2 |
| STX260911C00625000 |
$625.00 |
— |
— |
$221.63 |
$228.14 |
— |
| STX260911C00630000 |
$630.00 |
$169.28 |
-54.87 (-24.5%) |
$212.37 |
$223.78 |
13 |
| STX260911C00635000 |
$635.00 |
— |
— |
$207.58 |
$221.17 |
— |
| STX260911C00640000 |
$640.00 |
— |
— |
$200.04 |
$219.08 |
— |
| STX260911C00642500 |
$642.50 |
— |
— |
$202.34 |
$215.27 |
— |
| STX260911C00645000 |
$645.00 |
— |
— |
$197.29 |
$212.62 |
— |
| STX260911C00647500 |
$647.50 |
— |
— |
$192.32 |
$206.50 |
— |
| STX260911C00650000 |
$650.00 |
$315.21 |
+95.55 (+43.5%) |
$194.56 |
$204.79 |
1 |
| STX260911C00652500 |
$652.50 |
— |
— |
$186.12 |
$201.21 |
— |
| STX260911C00655000 |
$655.00 |
— |
— |
$184.78 |
$202.72 |
— |
| STX260911C00657500 |
$657.50 |
— |
— |
$182.93 |
$199.38 |
— |
| STX260911C00660000 |
$660.00 |
$178.93 |
-43.07 (-19.4%) |
$179.48 |
$196.30 |
1 |
| STX260911C00662500 |
$662.50 |
— |
— |
$177.60 |
$191.96 |
— |
| STX260911C00665000 |
$665.00 |
— |
— |
$177.64 |
$191.66 |
— |
| STX260911C00667500 |
$667.50 |
— |
— |
$173.81 |
$185.03 |
— |
| STX260911C00670000 |
$670.00 |
$127.98 |
-199.82 (-61.0%) |
$176.99 |
$189.70 |
3 |
| STX260911C00672500 |
$672.50 |
— |
— |
$169.80 |
$181.70 |
— |
| STX260911C00675000 |
$675.00 |
— |
— |
$168.07 |
$177.81 |
— |
| STX260911C00677500 |
$677.50 |
— |
— |
$165.48 |
$175.21 |
— |
| STX260911C00680000 |
$680.00 |
$109.96 |
-66.04 (-37.5%) |
$162.11 |
$177.48 |
1 |
| STX260911C00682500 |
$682.50 |
— |
— |
$159.05 |
$170.71 |
— |
| STX260911C00685000 |
$685.00 |
— |
— |
$155.42 |
$174.54 |
— |
| STX260911C00687500 |
$687.50 |
— |
— |
$156.02 |
$166.32 |
— |
| STX260911C00690000 |
$690.00 |
— |
— |
$156.70 |
$169.09 |
— |
| STX260911C00692500 |
$692.50 |
— |
— |
$151.79 |
$163.50 |
— |
| STX260911C00695000 |
$695.00 |
— |
— |
$147.46 |
$159.18 |
— |
| STX260911C00697500 |
$697.50 |
— |
— |
$144.46 |
$159.72 |
— |
| STX260911C00700000 |
$700.00 |
— |
— |
$141.99 |
$158.81 |
— |
| STX260911C00702500 |
$702.50 |
— |
— |
$144.43 |
$151.06 |
— |
| STX260911C00705000 |
$705.00 |
— |
— |
$140.56 |
$151.55 |
— |
| STX260911C00707500 |
$707.50 |
— |
— |
$135.07 |
$147.52 |
— |
| STX260911C00710000 |
$710.00 |
$140.00 |
+36.00 (+34.6%) |
$132.14 |
$144.36 |
1 |
| STX260911C00712500 |
$712.50 |
— |
— |
$133.59 |
$143.62 |
— |
| STX260911C00715000 |
$715.00 |
— |
— |
$125.70 |
$141.78 |
— |
| STX260911C00717500 |
$717.50 |
$83.01 |
— |
$126.66 |
$140.58 |
1 |
| STX260911C00720000 |
$720.00 |
$134.54 |
+20.45 (+17.9%) |
$124.74 |
$139.93 |
1 |
| STX260911C00722500 |
$722.50 |
$79.67 |
— |
$123.80 |
$137.03 |
1 |
| STX260911C00725000 |
$725.00 |
$76.92 |
-125.08 (-61.9%) |
$122.15 |
$130.61 |
2 |
| STX260911C00727500 |
$727.50 |
$74.95 |
— |
$118.32 |
$130.73 |
2 |
| STX260911C00730000 |
$730.00 |
$104.00 |
-8.47 (-7.5%) |
$115.92 |
$126.48 |
5 |
| STX260911C00732500 |
$732.50 |
— |
— |
$114.19 |
$128.75 |
— |
| STX260911C00735000 |
$735.00 |
$85.79 |
— |
$109.10 |
$124.30 |
1 |
| STX260911C00737500 |
$737.50 |
— |
— |
$108.63 |
$122.61 |
— |
| STX260911C00740000 |
$740.00 |
— |
— |
$104.27 |
$117.05 |
— |
| STX260911C00742500 |
$742.50 |
— |
— |
$103.94 |
$117.14 |
— |
| STX260911C00745000 |
$745.00 |
$98.55 |
-95.45 (-49.2%) |
$99.18 |
$112.48 |
1 |
| STX260911C00747500 |
$747.50 |
— |
— |
$97.27 |
$113.55 |
— |
| STX260911C00750000 |
$750.00 |
$90.95 |
+30.55 (+50.6%) |
$99.07 |
$110.54 |
2 |
| STX260911C00755000 |
$755.00 |
$186.80 |
— |
$91.59 |
$101.28 |
3 |
| STX260911C00760000 |
$760.00 |
$114.72 |
-102.94 (-47.3%) |
$86.58 |
$96.59 |
5 |
| STX260911C00765000 |
$765.00 |
$69.15 |
-80.96 (-53.9%) |
$83.20 |
$95.38 |
1 |
| STX260911C00770000 |
$770.00 |
$80.10 |
+43.98 (+121.8%) |
$78.87 |
$89.27 |
2 |
| STX260911C00775000 |
$775.00 |
$69.15 |
+25.25 (+57.5%) |
$75.81 |
$84.42 |
3 |
| STX260911C00780000 |
$780.00 |
$75.00 |
+34.11 (+83.4%) |
$72.38 |
$79.38 |
5 |
| STX260911C00785000 |
$785.00 |
$65.76 |
+30.46 (+86.3%) |
$65.72 |
$76.66 |
7 |
| STX260911C00790000 |
$790.00 |
$67.40 |
+38.20 (+130.8%) |
$64.25 |
$75.36 |
18 |
| STX260911C00792500 |
$792.50 |
$58.93 |
— |
$65.26 |
$69.84 |
1 |
| STX260911C00795000 |
$795.00 |
$58.01 |
+28.51 (+96.6%) |
$60.05 |
$69.64 |
1 |
| STX260911C00797500 |
$797.50 |
$54.80 |
— |
$61.82 |
$63.97 |
1 |
| STX260911C00800000 |
$800.00 |
$59.51 |
+32.44 (+119.8%) |
$60.13 |
$61.93 |
35 |
| STX260911C00802500 |
$802.50 |
$26.90 |
— |
$52.98 |
$64.08 |
1 |
| STX260911C00805000 |
$805.00 |
$45.48 |
+19.47 (+74.9%) |
$56.97 |
$57.08 |
7 |
| STX260911C00807500 |
$807.50 |
$24.00 |
— |
$52.52 |
$58.74 |
3 |
| STX260911C00810000 |
$810.00 |
$53.90 |
+33.65 (+166.2%) |
$52.54 |
$54.88 |
13 |
| STX260911C00812500 |
$812.50 |
$47.22 |
— |
$49.43 |
$55.10 |
1 |
| STX260911C00815000 |
$815.00 |
$40.79 |
+20.79 (+103.9%) |
$48.95 |
$53.55 |
2 |
| STX260911C00817500 |
$817.50 |
$39.38 |
+21.23 (+117.0%) |
$45.86 |
$50.46 |
2 |
| STX260911C00820000 |
$820.00 |
$46.95 |
+29.90 (+175.4%) |
$46.95 |
$47.68 |
414 |
| STX260911C00825000 |
$825.00 |
$43.50 |
+24.85 (+133.2%) |
$43.29 |
$44.09 |
16 |
| STX260911C00827500 |
$827.50 |
$34.50 |
+17.69 (+105.2%) |
$41.02 |
$43.83 |
1 |
| STX260911C00830000 |
$830.00 |
$40.05 |
+24.65 (+160.1%) |
$40.05 |
$42.02 |
28 |
| STX260911C00832500 |
$832.50 |
$31.18 |
+14.98 (+92.5%) |
$38.49 |
$39.50 |
10 |
| STX260911C00835000 |
$835.00 |
$33.54 |
+19.00 (+130.7%) |
$38.07 |
$38.91 |
456 |
| STX260911C00837500 |
$837.50 |
$36.22 |
+22.10 (+156.5%) |
$35.33 |
$37.04 |
25 |
| STX260911C00840000 |
$840.00 |
$34.91 |
+24.53 (+236.3%) |
$34.91 |
$35.23 |
40 |
| STX260911C00842500 |
$842.50 |
$28.57 |
-8.93 (-23.8%) |
$33.80 |
$34.12 |
34 |
| STX260911C00845000 |
$845.00 |
$31.78 |
+21.98 (+224.3%) |
$31.65 |
$32.34 |
57 |
| STX260911C00847500 |
$847.50 |
$31.14 |
+19.97 (+178.8%) |
$31.14 |
$32.50 |
45 |
| STX260911C00850000 |
$850.00 |
$29.94 |
+18.94 (+172.2%) |
$29.94 |
$30.24 |
228 |
| STX260911C00852500 |
$852.50 |
$28.58 |
+20.08 (+236.2%) |
$28.58 |
$29.21 |
10 |
| STX260911C00855000 |
$855.00 |
$19.81 |
+8.68 (+78.0%) |
$25.86 |
$29.57 |
10 |
| STX260911C00860000 |
$860.00 |
$25.20 |
+17.00 (+207.3%) |
$24.64 |
$26.21 |
21 |
| STX260911C00865000 |
$865.00 |
$16.69 |
+8.09 (+94.1%) |
$22.13 |
$24.45 |
14 |
| STX260911C00870000 |
$870.00 |
$21.27 |
+14.27 (+203.9%) |
$20.64 |
$22.06 |
94 |
| STX260911C00875000 |
$875.00 |
$13.99 |
+7.06 (+101.9%) |
$19.53 |
$19.63 |
12 |
| STX260911C00880000 |
$880.00 |
$17.77 |
+11.22 (+171.3%) |
$17.32 |
$18.65 |
147 |
| STX260911C00885000 |
$885.00 |
$15.92 |
+12.02 (+308.2%) |
$15.92 |
$17.20 |
7 |
| STX260911C00890000 |
$890.00 |
$15.07 |
+9.97 (+195.5%) |
$15.07 |
$15.43 |
56 |
| STX260911C00895000 |
$895.00 |
$13.70 |
+10.70 (+356.7%) |
$13.20 |
$14.11 |
245 |
| STX260911C00900000 |
$900.00 |
$12.60 |
+8.60 (+215.0%) |
$12.38 |
$12.90 |
629 |
| STX260911C00905000 |
$905.00 |
$10.87 |
+8.02 (+281.4%) |
$11.01 |
$11.83 |
50 |
| STX260911C00910000 |
$910.00 |
$10.40 |
+7.06 (+211.4%) |
$9.81 |
$10.66 |
49 |
| STX260911C00915000 |
$915.00 |
$9.03 |
+5.43 (+150.8%) |
$9.03 |
$9.97 |
39 |
| STX260911C00920000 |
$920.00 |
$8.40 |
+5.47 (+186.7%) |
$8.28 |
$8.91 |
64 |
| STX260911C00925000 |
$925.00 |
$7.32 |
+5.17 (+240.5%) |
$7.43 |
$7.99 |
17 |
| STX260911C00930000 |
$930.00 |
$6.65 |
+4.65 (+232.5%) |
$6.62 |
$7.30 |
13 |
| STX260911C00935000 |
$935.00 |
$5.76 |
-0.24 (-4.0%) |
$6.00 |
$6.72 |
10 |
| STX260911C00940000 |
$940.00 |
$5.50 |
+4.07 (+284.6%) |
$5.45 |
$5.94 |
30 |
| STX260911C00945000 |
$945.00 |
$4.88 |
+3.38 (+225.3%) |
$4.88 |
$5.40 |
48 |
| STX260911C00950000 |
$950.00 |
$4.36 |
+3.41 (+358.9%) |
$4.36 |
$4.72 |
98 |
| STX260911C00955000 |
$955.00 |
$3.34 |
+2.34 (+234.0%) |
$3.82 |
$4.33 |
3 |
| STX260911C00960000 |
$960.00 |
$3.05 |
-1.43 (-31.9%) |
$3.45 |
$3.98 |
13 |
| STX260911C00965000 |
$965.00 |
$3.28 |
-0.05 (-1.5%) |
$3.08 |
$3.67 |
9 |
| STX260911C00970000 |
$970.00 |
$2.12 |
-1.80 (-45.9%) |
$2.83 |
$3.23 |
25 |
| STX260911C00975000 |
$975.00 |
$1.75 |
-0.95 (-35.2%) |
$2.43 |
$2.95 |
8 |
| STX260911C00980000 |
$980.00 |
$2.20 |
+1.65 (+300.0%) |
$2.18 |
$2.68 |
189 |
| STX260911C00985000 |
$985.00 |
$2.06 |
-0.31 (-13.1%) |
$2.06 |
$2.39 |
45 |
| STX260911C00990000 |
$990.00 |
$2.24 |
+0.09 (+4.2%) |
$0.00 |
$2.08 |
1 |
| STX260911C00995000 |
$995.00 |
$1.60 |
-0.40 (-20.0%) |
$1.58 |
$1.92 |
9 |
| STX260911C01000000 |
$1000.00 |
$1.40 |
+1.08 (+337.5%) |
$0.03 |
$1.83 |
22 |
| STX260911C01005000 |
$1005.00 |
$1.17 |
+0.17 (+17.0%) |
$0.23 |
$3.42 |
4 |
| STX260911C01010000 |
$1010.00 |
$0.73 |
+0.26 (+55.3%) |
$0.73 |
$1.62 |
6 |
| STX260911C01015000 |
$1015.00 |
$0.94 |
-66.47 (-98.6%) |
$0.00 |
$1.48 |
1 |
| STX260911C01020000 |
$1020.00 |
$0.68 |
-0.02 (-2.9%) |
$0.00 |
$2.43 |
45 |
| STX260911C01025000 |
$1025.00 |
$0.30 |
-3.10 (-91.2%) |
$0.12 |
$1.62 |
2 |
| STX260911C01030000 |
$1030.00 |
$0.65 |
+0.25 (+62.5%) |
$0.33 |
$1.17 |
229 |
| STX260911C01035000 |
$1035.00 |
$0.85 |
-4.26 (-83.4%) |
$0.00 |
$4.57 |
6 |
| STX260911C01040000 |
$1040.00 |
$0.47 |
-0.51 (-52.0%) |
$0.00 |
$1.68 |
1 |
| STX260911C01045000 |
$1045.00 |
$0.97 |
-3.52 (-78.4%) |
$0.00 |
$4.68 |
10 |
| STX260911C01050000 |
$1050.00 |
$0.35 |
+0.14 (+66.7%) |
$0.07 |
$0.73 |
13 |
| STX260911C01055000 |
$1055.00 |
$3.88 |
-4.73 (-54.9%) |
$0.00 |
$4.44 |
2 |
| STX260911C01060000 |
$1060.00 |
$0.21 |
+0.01 (+5.0%) |
$0.08 |
$0.87 |
15 |
| STX260911C01065000 |
$1065.00 |
$2.33 |
+0.58 (+33.1%) |
$0.00 |
$4.43 |
1 |
| STX260911C01070000 |
$1070.00 |
$0.10 |
-0.27 (-73.0%) |
$0.00 |
$3.95 |
2 |
| STX260911C01075000 |
$1075.00 |
$2.90 |
-12.30 (-80.9%) |
$0.00 |
$4.35 |
4 |
| STX260911C01080000 |
$1080.00 |
$0.15 |
-0.12 (-44.4%) |
$0.07 |
$0.43 |
30 |
| STX260911C01085000 |
$1085.00 |
— |
— |
$0.00 |
$4.42 |
— |
| STX260911C01090000 |
$1090.00 |
$0.13 |
-4.65 (-97.3%) |
$0.00 |
$4.28 |
162 |
| STX260911C01095000 |
$1095.00 |
— |
— |
$0.00 |
$4.32 |
— |
| STX260911C01100000 |
$1100.00 |
$0.11 |
+0.02 (+22.2%) |
$0.00 |
$0.18 |
3 |
| STX260911C01105000 |
$1105.00 |
$6.60 |
-0.20 (-2.9%) |
$0.00 |
$4.33 |
2 |
| STX260911C01110000 |
$1110.00 |
$0.05 |
-0.95 (-95.0%) |
$0.00 |
$4.28 |
22 |
| STX260911C01115000 |
$1115.00 |
$0.05 |
-0.81 (-94.2%) |
$0.00 |
$4.22 |
20 |
| STX260911C01120000 |
$1120.00 |
$0.05 |
+0.00 (+0.0%) |
$0.00 |
$4.12 |
45 |
| STX260911C01125000 |
$1125.00 |
$2.06 |
-3.89 (-65.4%) |
$0.00 |
$4.35 |
4 |
| STX260911C01130000 |
$1130.00 |
$0.05 |
-16.50 (-99.7%) |
$0.00 |
$4.37 |
240 |
| STX260911C01135000 |
$1135.00 |
$4.73 |
-12.53 (-72.6%) |
$0.00 |
$0.38 |
1 |
| STX260911C01140000 |
$1140.00 |
$0.05 |
-0.57 (-91.9%) |
$0.00 |
$4.28 |
20 |
| STX260911C01145000 |
$1145.00 |
$0.05 |
-4.62 (-98.9%) |
$0.00 |
$4.21 |
20 |
| STX260911C01150000 |
$1150.00 |
$0.03 |
-0.02 (-40.0%) |
$0.00 |
$4.22 |
20 |
| STX260911C01160000 |
$1160.00 |
$5.71 |
— |
$0.00 |
$4.25 |
2 |
| STX260911C01170000 |
$1170.00 |
$2.40 |
-2.70 (-52.9%) |
$0.00 |
$4.25 |
2 |
| STX260911C01180000 |
$1180.00 |
$0.63 |
-2.47 (-79.7%) |
$0.00 |
$4.25 |
1 |
| STX260911C01190000 |
$1190.00 |
$18.80 |
-3.15 (-14.4%) |
$0.00 |
$4.25 |
1 |
| STX260911C01200000 |
$1200.00 |
$0.03 |
-0.02 (-40.0%) |
$0.00 |
$0.03 |
6 |
| STX260911C01210000 |
$1210.00 |
$5.40 |
-1.50 (-21.7%) |
$0.00 |
$4.35 |
4 |
| STX260911C01220000 |
$1220.00 |
$6.49 |
+0.05 (+0.8%) |
$0.00 |
$4.37 |
6 |
| STX260911C01230000 |
$1230.00 |
$2.54 |
-4.53 (-64.1%) |
$0.00 |
$4.32 |
3 |
| STX260911C01240000 |
$1240.00 |
$1.95 |
-4.23 (-68.4%) |
$0.00 |
$4.25 |
2 |
| STX260911C01250000 |
$1250.00 |
$0.20 |
-3.00 (-93.8%) |
$0.00 |
$0.03 |
1 |
| STX260911C01260000 |
$1260.00 |
— |
— |
$0.00 |
$4.27 |
— |
| STX260911C01270000 |
$1270.00 |
$1.65 |
-11.36 (-87.3%) |
$0.00 |
$4.35 |
10 |
| STX260911C01280000 |
$1280.00 |
$4.76 |
— |
$0.00 |
$4.22 |
2 |
| STX260911C01290000 |
$1290.00 |
$3.25 |
+1.15 (+54.8%) |
$0.00 |
$4.32 |
3 |
| STX260911C01300000 |
$1300.00 |
$0.05 |
-0.05 (-50.0%) |
$0.00 |
$0.07 |
3 |
| STX260911C01310000 |
$1310.00 |
$4.10 |
+1.83 (+80.6%) |
$0.00 |
$4.35 |
26 |
| STX260911C01320000 |
$1320.00 |
$4.10 |
+0.60 (+17.1%) |
$0.00 |
$4.34 |
26 |
| STX260911C01330000 |
$1330.00 |
$0.05 |
-3.65 (-98.6%) |
$0.00 |
$4.18 |
1 |
| STX260911C01340000 |
$1340.00 |
$3.12 |
— |
$0.00 |
$4.28 |
5 |
| STX260911C01350000 |
$1350.00 |
$0.05 |
-0.95 (-95.0%) |
$0.00 |
$0.07 |
10 |
| STX260911C01360000 |
$1360.00 |
$2.16 |
— |
$0.00 |
$4.27 |
4 |
| STX260911C01370000 |
$1370.00 |
— |
— |
$0.00 |
$4.26 |
— |
| STX260911C01380000 |
$1380.00 |
— |
— |
$0.00 |
$4.32 |
— |
| STX260911C01390000 |
$1390.00 |
— |
— |
$0.00 |
$4.34 |
— |
| STX260911C01400000 |
$1400.00 |
— |
— |
$0.00 |
$0.03 |
— |
| STX260911C01410000 |
$1410.00 |
$4.74 |
+1.62 (+51.9%) |
$0.00 |
$4.25 |
1 |
| STX260911C01420000 |
$1420.00 |
— |
— |
$0.00 |
$4.33 |
— |
| STX260911C01430000 |
$1430.00 |
— |
— |
$0.00 |
$4.34 |
— |
| STX260911C01440000 |
$1440.00 |
$0.66 |
— |
$0.00 |
$3.26 |
4 |
| STX260911C01450000 |
$1450.00 |
$0.03 |
-0.41 (-93.2%) |
$0.00 |
$0.07 |
5 |
Puts
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| STX260911P00460000 |
$460.00 |
$0.05 |
-0.01 (-16.7%) |
$0.00 |
$0.12 |
6 |
| STX260911P00470000 |
$470.00 |
$0.28 |
-0.43 (-60.6%) |
$0.00 |
$4.28 |
1 |
| STX260911P00480000 |
$480.00 |
$4.40 |
— |
$0.00 |
$4.28 |
4 |
| STX260911P00490000 |
$490.00 |
$0.01 |
-0.32 (-97.0%) |
$0.00 |
$4.37 |
5 |
| STX260911P00500000 |
$500.00 |
$0.13 |
-0.25 (-65.8%) |
$0.00 |
$1.42 |
5 |
| STX260911P00505000 |
$505.00 |
$0.35 |
-5.36 (-93.9%) |
$0.00 |
$4.24 |
2 |
| STX260911P00510000 |
$510.00 |
— |
— |
$0.00 |
$4.32 |
— |
| STX260911P00515000 |
$515.00 |
$0.27 |
-0.23 (-46.0%) |
$0.00 |
$4.22 |
2 |
| STX260911P00520000 |
$520.00 |
$4.20 |
— |
$0.00 |
$4.32 |
2 |
| STX260911P00525000 |
$525.00 |
— |
— |
$0.00 |
$4.23 |
— |
| STX260911P00530000 |
$530.00 |
$10.10 |
— |
$0.00 |
$4.25 |
3 |
| STX260911P00535000 |
$535.00 |
$9.90 |
— |
$0.00 |
$4.38 |
1 |
| STX260911P00540000 |
$540.00 |
$0.10 |
+0.05 (+100.0%) |
$0.00 |
$4.33 |
50 |
| STX260911P00545000 |
$545.00 |
— |
— |
$0.00 |
$4.34 |
— |
| STX260911P00550000 |
$550.00 |
$4.10 |
-0.86 (-17.3%) |
$0.00 |
$0.07 |
6 |
| STX260911P00555000 |
$555.00 |
$0.07 |
-0.28 (-80.0%) |
$0.00 |
$4.38 |
2 |
| STX260911P00560000 |
$560.00 |
$0.02 |
-0.08 (-80.0%) |
$0.00 |
$3.08 |
3 |
| STX260911P00565000 |
$565.00 |
$11.01 |
-2.99 (-21.4%) |
$0.00 |
$4.36 |
1 |
| STX260911P00570000 |
$570.00 |
$0.40 |
-0.25 (-38.5%) |
$0.00 |
$4.27 |
1 |
| STX260911P00575000 |
$575.00 |
$0.05 |
-0.17 (-77.3%) |
$0.00 |
$0.12 |
13 |
| STX260911P00580000 |
$580.00 |
$5.25 |
-12.55 (-70.5%) |
$0.00 |
$4.32 |
1 |
| STX260911P00585000 |
$585.00 |
$5.00 |
— |
$0.00 |
$4.33 |
1 |
| STX260911P00590000 |
$590.00 |
$12.02 |
— |
$0.00 |
$4.34 |
6 |
| STX260911P00595000 |
$595.00 |
$0.05 |
-0.25 (-83.3%) |
$0.00 |
$1.67 |
1 |
| STX260911P00600000 |
$600.00 |
$0.05 |
-0.13 (-72.2%) |
$0.00 |
$0.28 |
12 |
| STX260911P00605000 |
$605.00 |
$2.80 |
-0.01 (-0.4%) |
$0.00 |
$4.33 |
1 |
| STX260911P00610000 |
$610.00 |
$2.86 |
-4.28 (-59.9%) |
$0.00 |
$4.24 |
1 |
| STX260911P00615000 |
$615.00 |
$1.78 |
-1.30 (-42.2%) |
$0.00 |
$4.27 |
1 |
| STX260911P00620000 |
$620.00 |
$0.75 |
-3.35 (-81.7%) |
$0.00 |
$4.32 |
1 |
| STX260911P00625000 |
$625.00 |
$0.25 |
-0.22 (-46.8%) |
$0.00 |
$1.77 |
50 |
| STX260911P00630000 |
$630.00 |
$0.01 |
-0.59 (-98.3%) |
$0.00 |
$1.63 |
1 |
| STX260911P00635000 |
$635.00 |
$3.80 |
+1.45 (+61.7%) |
$0.00 |
$4.34 |
4 |
| STX260911P00640000 |
$640.00 |
$0.95 |
-2.05 (-68.3%) |
$0.00 |
$3.82 |
3 |
| STX260911P00642500 |
$642.50 |
— |
— |
$0.00 |
$4.34 |
— |
| STX260911P00645000 |
$645.00 |
$0.10 |
-0.40 (-80.0%) |
$0.00 |
$0.52 |
3 |
| STX260911P00647500 |
$647.50 |
— |
— |
$0.00 |
$4.42 |
— |
| STX260911P00650000 |
$650.00 |
$0.65 |
-0.17 (-20.7%) |
$0.00 |
$2.18 |
18 |
| STX260911P00652500 |
$652.50 |
$1.24 |
— |
$0.00 |
$4.45 |
12 |
| STX260911P00655000 |
$655.00 |
$1.25 |
-0.01 (-0.8%) |
$0.00 |
$4.43 |
113 |
| STX260911P00657500 |
$657.50 |
— |
— |
$0.00 |
$4.37 |
— |
| STX260911P00660000 |
$660.00 |
$0.63 |
-0.17 (-21.3%) |
$0.00 |
$4.46 |
2 |
| STX260911P00662500 |
$662.50 |
$1.22 |
-0.13 (-9.6%) |
$0.00 |
$0.48 |
28 |
| STX260911P00665000 |
$665.00 |
$1.90 |
+0.41 (+27.5%) |
$0.00 |
$4.53 |
5 |
| STX260911P00667500 |
$667.50 |
$1.25 |
-0.15 (-10.7%) |
$0.07 |
$3.22 |
2 |
| STX260911P00670000 |
$670.00 |
$0.40 |
-1.35 (-77.1%) |
$0.00 |
$0.48 |
10 |
| STX260911P00672500 |
$672.50 |
$0.42 |
-0.63 (-60.0%) |
$0.03 |
$0.43 |
53 |
| STX260911P00675000 |
$675.00 |
$0.40 |
-1.80 (-81.8%) |
$0.27 |
$1.13 |
24 |
| STX260911P00677500 |
$677.50 |
$1.29 |
-0.71 (-35.5%) |
$0.00 |
$4.58 |
4 |
| STX260911P00680000 |
$680.00 |
$0.70 |
-1.77 (-71.7%) |
$0.03 |
$0.62 |
13 |
| STX260911P00682500 |
$682.50 |
$2.29 |
— |
$0.00 |
$4.63 |
4 |
| STX260911P00685000 |
$685.00 |
$0.22 |
-1.82 (-89.2%) |
$0.00 |
$2.87 |
2 |
| STX260911P00687500 |
$687.50 |
$1.00 |
-3.03 (-75.2%) |
$0.00 |
$4.75 |
1 |
| STX260911P00690000 |
$690.00 |
$0.52 |
-2.23 (-81.1%) |
$0.17 |
$1.62 |
61 |
| STX260911P00692500 |
$692.50 |
$0.65 |
-2.85 (-81.4%) |
$0.08 |
$0.78 |
107 |
| STX260911P00695000 |
$695.00 |
$0.67 |
-3.44 (-83.7%) |
$0.37 |
$1.12 |
29 |
| STX260911P00697500 |
$697.50 |
$1.00 |
-2.05 (-67.2%) |
$0.00 |
$4.27 |
8 |
| STX260911P00700000 |
$700.00 |
$0.75 |
-3.11 (-80.6%) |
$0.52 |
$1.42 |
121 |
| STX260911P00702500 |
$702.50 |
$1.03 |
-2.97 (-74.2%) |
$0.00 |
$1.22 |
33 |
| STX260911P00705000 |
$705.00 |
$0.98 |
-3.62 (-78.7%) |
$0.00 |
$2.53 |
62 |
| STX260911P00707500 |
$707.50 |
$1.01 |
-3.79 (-79.0%) |
$0.17 |
$2.03 |
19 |
| STX260911P00710000 |
$710.00 |
$0.93 |
-5.07 (-84.5%) |
$0.52 |
$1.43 |
47 |
| STX260911P00712500 |
$712.50 |
$1.50 |
-4.00 (-72.7%) |
$0.12 |
$1.52 |
4 |
| STX260911P00715000 |
$715.00 |
$1.35 |
-4.45 (-76.7%) |
$0.77 |
$2.21 |
33 |
| STX260911P00717500 |
$717.50 |
$1.57 |
-4.03 (-72.0%) |
$0.00 |
$3.43 |
4 |
| STX260911P00720000 |
$720.00 |
$1.39 |
-4.61 (-76.8%) |
$0.97 |
$1.58 |
25 |
| STX260911P00722500 |
$722.50 |
$1.80 |
-4.12 (-69.6%) |
$0.00 |
$3.72 |
4 |
| STX260911P00725000 |
$725.00 |
$1.28 |
-5.61 (-81.4%) |
$0.77 |
$1.77 |
51 |
| STX260911P00727500 |
$727.50 |
$2.57 |
-4.82 (-65.2%) |
$0.88 |
$2.60 |
3 |
| STX260911P00730000 |
$730.00 |
$1.71 |
-5.99 (-77.8%) |
$1.63 |
$1.83 |
39 |
| STX260911P00732500 |
$732.50 |
$2.57 |
-7.93 (-75.5%) |
$1.63 |
$1.97 |
2 |
| STX260911P00735000 |
$735.00 |
$2.02 |
-9.28 (-82.1%) |
$1.92 |
$2.07 |
18 |
| STX260911P00737500 |
$737.50 |
$2.16 |
-10.14 (-82.4%) |
$1.92 |
$2.40 |
4 |
| STX260911P00740000 |
$740.00 |
$3.00 |
-7.05 (-70.1%) |
$2.13 |
$2.38 |
25 |
| STX260911P00742500 |
$742.50 |
$3.62 |
-6.76 (-65.1%) |
$2.37 |
$2.63 |
3 |
| STX260911P00745000 |
$745.00 |
$3.44 |
-5.66 (-62.2%) |
$2.40 |
$2.90 |
238 |
| STX260911P00747500 |
$747.50 |
$3.70 |
-11.90 (-76.3%) |
$2.58 |
$3.06 |
4 |
| STX260911P00750000 |
$750.00 |
$3.14 |
-9.56 (-75.3%) |
$2.82 |
$3.28 |
93 |
| STX260911P00755000 |
$755.00 |
$3.72 |
-13.58 (-78.5%) |
$3.38 |
$3.56 |
15 |
| STX260911P00760000 |
$760.00 |
$3.90 |
-13.00 (-76.9%) |
$3.88 |
$4.24 |
26 |
| STX260911P00765000 |
$765.00 |
$5.85 |
-10.15 (-63.4%) |
$4.23 |
$4.67 |
11 |
| STX260911P00770000 |
$770.00 |
$5.20 |
-13.73 (-72.5%) |
$4.96 |
$5.42 |
89 |
| STX260911P00775000 |
$775.00 |
$5.74 |
-15.26 (-72.7%) |
$5.50 |
$5.92 |
27 |
| STX260911P00780000 |
$780.00 |
$6.70 |
-17.30 (-72.1%) |
$6.35 |
$6.83 |
131 |
| STX260911P00785000 |
$785.00 |
$9.00 |
-16.71 (-65.0%) |
$7.20 |
$7.77 |
38 |
| STX260911P00790000 |
$790.00 |
$10.37 |
-14.14 (-57.7%) |
$7.98 |
$8.69 |
28 |
| STX260911P00792500 |
$792.50 |
$10.07 |
-15.08 (-60.0%) |
$8.81 |
$9.46 |
4 |
| STX260911P00795000 |
$795.00 |
$10.79 |
-15.42 (-58.8%) |
$9.12 |
$10.05 |
26 |
| STX260911P00797500 |
$797.50 |
$10.46 |
-20.14 (-65.8%) |
$9.73 |
$10.65 |
2 |
| STX260911P00800000 |
$800.00 |
$10.50 |
-21.17 (-66.8%) |
$10.06 |
$11.14 |
50 |
| STX260911P00802500 |
$802.50 |
$15.20 |
— |
$10.89 |
$11.93 |
1 |
| STX260911P00805000 |
$805.00 |
$13.66 |
-29.34 (-68.2%) |
$11.33 |
$12.35 |
7 |
| STX260911P00807500 |
$807.50 |
— |
— |
$12.38 |
$13.28 |
— |
| STX260911P00810000 |
$810.00 |
$15.10 |
-21.89 (-59.2%) |
$12.62 |
$13.77 |
63 |
| STX260911P00812500 |
$812.50 |
$16.33 |
— |
$13.64 |
$14.93 |
3 |
| STX260911P00815000 |
$815.00 |
$15.60 |
-20.67 (-57.0%) |
$14.50 |
$15.50 |
5 |
| STX260911P00817500 |
$817.50 |
$18.45 |
— |
$15.75 |
$16.42 |
2 |
| STX260911P00820000 |
$820.00 |
$17.08 |
-28.72 (-62.7%) |
$16.05 |
$17.08 |
27 |
| STX260911P00825000 |
$825.00 |
$19.15 |
-48.37 (-71.6%) |
$18.52 |
$19.15 |
33 |
| STX260911P00827500 |
$827.50 |
$20.20 |
-18.40 (-47.7%) |
$19.17 |
$20.24 |
15 |
| STX260911P00830000 |
$830.00 |
$22.61 |
-23.22 (-50.7%) |
$20.35 |
$21.10 |
17 |
| STX260911P00832500 |
$832.50 |
$37.00 |
— |
$21.68 |
$22.45 |
2 |
| STX260911P00835000 |
$835.00 |
$23.36 |
-28.24 (-54.7%) |
$22.72 |
$23.18 |
27 |
| STX260911P00837500 |
$837.50 |
$28.21 |
-40.28 (-58.8%) |
$22.48 |
$24.56 |
34 |
| STX260911P00840000 |
$840.00 |
$24.98 |
-42.90 (-63.2%) |
$24.47 |
$24.98 |
41 |
| STX260911P00842500 |
$842.50 |
$31.71 |
— |
$25.13 |
$26.43 |
11 |
| STX260911P00845000 |
$845.00 |
$27.81 |
-38.72 (-58.2%) |
$26.69 |
$27.95 |
35 |
| STX260911P00847500 |
$847.50 |
$28.85 |
-16.25 (-36.0%) |
$27.93 |
$29.47 |
3 |
| STX260911P00850000 |
$850.00 |
$30.67 |
-58.86 (-65.7%) |
$29.33 |
$30.92 |
28 |
| STX260911P00852500 |
$852.50 |
$41.04 |
-24.49 (-37.4%) |
$31.05 |
$31.68 |
1 |
| STX260911P00855000 |
$855.00 |
$36.61 |
-18.39 (-33.4%) |
$31.96 |
$32.98 |
1 |
| STX260911P00860000 |
$860.00 |
$43.50 |
-22.88 (-34.5%) |
$35.01 |
$35.66 |
24 |
| STX260911P00865000 |
$865.00 |
$42.49 |
-20.70 (-32.8%) |
$38.20 |
$39.10 |
9 |
| STX260911P00870000 |
$870.00 |
$50.40 |
-46.60 (-48.0%) |
$40.34 |
$42.22 |
26 |
| STX260911P00875000 |
$875.00 |
$47.60 |
-25.00 (-34.4%) |
$44.77 |
$45.04 |
3 |
| STX260911P00880000 |
$880.00 |
$56.18 |
-33.82 (-37.6%) |
$48.28 |
$49.50 |
6 |
| STX260911P00885000 |
$885.00 |
$55.02 |
-43.18 (-44.0%) |
$50.03 |
$53.00 |
2 |
| STX260911P00890000 |
$890.00 |
$55.20 |
-30.35 (-35.5%) |
$54.53 |
$55.98 |
25 |
| STX260911P00895000 |
$895.00 |
$92.44 |
+7.42 (+8.7%) |
$54.90 |
$60.08 |
2 |
| STX260911P00900000 |
$900.00 |
$73.22 |
-38.09 (-34.2%) |
$60.79 |
$63.82 |
3 |
| STX260911P00905000 |
$905.00 |
$107.86 |
+20.26 (+23.1%) |
$61.75 |
$68.38 |
1 |
| STX260911P00910000 |
$910.00 |
$94.55 |
+1.83 (+2.0%) |
$65.44 |
$73.34 |
2 |
| STX260911P00915000 |
$915.00 |
$58.70 |
+2.31 (+4.1%) |
$69.21 |
$78.13 |
2 |
| STX260911P00920000 |
$920.00 |
$118.31 |
+19.04 (+19.2%) |
$73.43 |
$81.84 |
7 |
| STX260911P00925000 |
$925.00 |
$119.10 |
+17.60 (+17.3%) |
$79.32 |
$92.84 |
2 |
| STX260911P00930000 |
$930.00 |
$93.80 |
-54.85 (-36.9%) |
$79.94 |
$96.45 |
1 |
| STX260911P00935000 |
$935.00 |
$78.47 |
-101.53 (-56.4%) |
$87.02 |
$97.06 |
12 |
| STX260911P00940000 |
$940.00 |
$139.75 |
-1.25 (-0.9%) |
$91.47 |
$100.61 |
1 |
| STX260911P00945000 |
$945.00 |
$118.32 |
+33.12 (+38.9%) |
$98.60 |
$106.28 |
10 |
| STX260911P00950000 |
$950.00 |
$154.75 |
+22.70 (+17.2%) |
$103.05 |
$108.87 |
2 |
| STX260911P00955000 |
$955.00 |
$142.29 |
+59.79 (+72.5%) |
$105.86 |
$115.62 |
10 |
| STX260911P00960000 |
$960.00 |
$85.55 |
+27.33 (+46.9%) |
$111.09 |
$124.60 |
2 |
| STX260911P00965000 |
$965.00 |
$143.07 |
-36.81 (-20.5%) |
$109.34 |
$125.78 |
1 |
| STX260911P00970000 |
$970.00 |
$124.45 |
-33.82 (-21.4%) |
$115.04 |
$130.04 |
2 |
| STX260911P00975000 |
$975.00 |
$145.94 |
-37.28 (-20.3%) |
$120.31 |
$135.25 |
2 |
| STX260911P00980000 |
$980.00 |
$66.90 |
-20.10 (-23.1%) |
$127.69 |
$138.42 |
70 |
| STX260911P00985000 |
$985.00 |
$204.02 |
+4.79 (+2.4%) |
$130.10 |
$142.16 |
1 |
| STX260911P00990000 |
$990.00 |
$66.95 |
— |
$134.77 |
$151.03 |
4 |
| STX260911P00995000 |
$995.00 |
$183.03 |
+60.69 (+49.6%) |
$141.48 |
$153.93 |
1 |
| STX260911P01000000 |
$1000.00 |
$202.36 |
+29.67 (+17.2%) |
$147.24 |
$160.17 |
2 |
| STX260911P01005000 |
$1005.00 |
$76.86 |
— |
$147.42 |
$165.61 |
10 |
| STX260911P01010000 |
$1010.00 |
$174.80 |
+84.52 (+93.6%) |
$154.41 |
$173.10 |
2 |
| STX260911P01015000 |
$1015.00 |
$235.41 |
— |
$157.56 |
$172.67 |
1 |
| STX260911P01020000 |
$1020.00 |
$220.19 |
+84.51 (+62.3%) |
$166.02 |
$176.50 |
21 |
| STX260911P01025000 |
$1025.00 |
— |
— |
$171.75 |
$185.10 |
— |
| STX260911P01030000 |
$1030.00 |
$202.70 |
— |
$177.04 |
$184.23 |
1 |
| STX260911P01035000 |
$1035.00 |
$236.05 |
-3.92 (-1.6%) |
$182.40 |
$196.49 |
17 |
| STX260911P01040000 |
$1040.00 |
$185.07 |
-49.88 (-21.2%) |
$180.60 |
$196.19 |
2 |
| STX260911P01045000 |
$1045.00 |
$193.94 |
— |
$193.90 |
$207.08 |
1 |
| STX260911P01050000 |
$1050.00 |
$190.07 |
+85.07 (+81.0%) |
$193.64 |
$210.96 |
2 |
| STX260911P01055000 |
$1055.00 |
— |
— |
$200.75 |
$211.98 |
— |
| STX260911P01060000 |
$1060.00 |
— |
— |
$204.43 |
$220.81 |
— |
| STX260911P01065000 |
$1065.00 |
$113.00 |
— |
$206.81 |
$224.06 |
1 |
| STX260911P01070000 |
$1070.00 |
— |
— |
$214.65 |
$225.95 |
— |
| STX260911P01075000 |
$1075.00 |
$117.30 |
-170.70 (-59.3%) |
$225.77 |
$236.99 |
1 |
| STX260911P01080000 |
$1080.00 |
$298.11 |
— |
$222.37 |
$241.69 |
2 |
| STX260911P01085000 |
$1085.00 |
— |
— |
$227.88 |
$245.96 |
— |
| STX260911P01090000 |
$1090.00 |
— |
— |
$232.97 |
$246.91 |
— |
| STX260911P01095000 |
$1095.00 |
— |
— |
$239.24 |
$252.80 |
— |
| STX260911P01100000 |
$1100.00 |
— |
— |
$246.50 |
$260.04 |
— |
| STX260911P01105000 |
$1105.00 |
— |
— |
$249.22 |
$268.32 |
— |
| STX260911P01110000 |
$1110.00 |
$307.40 |
+63.40 (+26.0%) |
$254.70 |
$270.46 |
2 |
| STX260911P01115000 |
$1115.00 |
— |
— |
$254.95 |
$273.05 |
— |
| STX260911P01120000 |
$1120.00 |
— |
— |
$259.35 |
$279.59 |
— |
| STX260911P01125000 |
$1125.00 |
— |
— |
$264.51 |
$282.09 |
— |
| STX260911P01130000 |
$1130.00 |
— |
— |
$276.30 |
$285.73 |
— |
| STX260911P01135000 |
$1135.00 |
— |
— |
$277.23 |
$298.10 |
— |
| STX260911P01140000 |
$1140.00 |
$287.10 |
— |
$284.19 |
$304.58 |
1 |
| STX260911P01145000 |
$1145.00 |
— |
— |
$293.25 |
$302.65 |
— |
| STX260911P01150000 |
$1150.00 |
$374.80 |
— |
$291.41 |
$312.54 |
1 |
| STX260911P01160000 |
$1160.00 |
— |
— |
$305.31 |
$325.30 |
— |
| STX260911P01170000 |
$1170.00 |
— |
— |
$310.94 |
$335.00 |
— |
| STX260911P01180000 |
$1180.00 |
$347.30 |
— |
$327.80 |
$342.65 |
1 |
| STX260911P01190000 |
$1190.00 |
— |
— |
$333.20 |
$343.26 |
— |
| STX260911P01200000 |
$1200.00 |
— |
— |
$349.34 |
$358.55 |
— |
| STX260911P01210000 |
$1210.00 |
— |
— |
$358.95 |
$365.37 |
— |
| STX260911P01220000 |
$1220.00 |
— |
— |
$369.98 |
$372.84 |
— |
| STX260911P01230000 |
$1230.00 |
— |
— |
$367.45 |
$386.09 |
— |
| STX260911P01240000 |
$1240.00 |
$450.00 |
— |
$380.33 |
$401.09 |
2 |
| STX260911P01250000 |
$1250.00 |
— |
— |
$397.62 |
$411.07 |
— |
| STX260911P01260000 |
$1260.00 |
$396.57 |
— |
$412.76 |
$413.07 |
1 |
| STX260911P01270000 |
$1270.00 |
— |
— |
$417.30 |
$423.97 |
— |
| STX260911P01280000 |
$1280.00 |
— |
— |
$431.81 |
$434.19 |
— |
| STX260911P01290000 |
$1290.00 |
— |
— |
$441.16 |
$453.26 |
— |
| STX260911P01300000 |
$1300.00 |
— |
— |
$438.00 |
$462.93 |
— |
| STX260911P01310000 |
$1310.00 |
— |
— |
$465.25 |
$475.95 |
— |
| STX260911P01320000 |
$1320.00 |
$333.16 |
— |
$470.65 |
$474.26 |
6 |
| STX260911P01330000 |
$1330.00 |
— |
— |
$472.61 |
$497.39 |
— |
| STX260911P01340000 |
$1340.00 |
— |
— |
$490.37 |
$498.84 |
— |
| STX260911P01350000 |
$1350.00 |
— |
— |
$494.67 |
$512.78 |
— |
| STX260911P01360000 |
$1360.00 |
— |
— |
$505.57 |
$510.66 |
— |
| STX260911P01370000 |
$1370.00 |
$514.75 |
— |
$508.33 |
$523.51 |
1 |
| STX260911P01380000 |
$1380.00 |
— |
— |
$513.25 |
$542.12 |
— |
| STX260911P01390000 |
$1390.00 |
— |
— |
$536.39 |
$554.31 |
— |
| STX260911P01400000 |
$1400.00 |
— |
— |
$552.69 |
$556.66 |
— |
| STX260911P01410000 |
$1410.00 |
— |
— |
$550.14 |
$573.14 |
— |
| STX260911P01420000 |
$1420.00 |
— |
— |
$572.05 |
$582.55 |
— |
| STX260911P01430000 |
$1430.00 |
— |
— |
$582.05 |
$600.34 |
— |
| STX260911P01440000 |
$1440.00 |
— |
— |
$591.34 |
$599.78 |
— |
| STX260911P01450000 |
$1450.00 |
$653.48 |
— |
$600.82 |
$608.44 |
11 |
