STLA options chain $5.53
← Back to STLA stock page
In-the-money contracts are shaded relative to the current underlying price ($5.53).
Calls
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| STLA260904C00001500 |
$1.50 |
$3.75 |
-0.20 (-5.1%) |
$3.86 |
$5.18 |
9 |
| STLA260904C00002000 |
$2.00 |
$3.21 |
-0.14 (-4.2%) |
$3.38 |
$4.43 |
7 |
| STLA260904C00002500 |
$2.50 |
$2.95 |
+0.20 (+7.3%) |
$3.00 |
$3.62 |
4 |
| STLA260904C00003000 |
$3.00 |
$2.45 |
+0.06 (+2.5%) |
$2.48 |
$3.62 |
2 |
| STLA260904C00003500 |
$3.50 |
$2.00 |
+0.25 (+14.3%) |
$1.97 |
$2.18 |
11 |
| STLA260904C00004000 |
$4.00 |
$1.50 |
+0.27 (+22.0%) |
$1.47 |
$2.16 |
11 |
| STLA260904C00004500 |
$4.50 |
$0.90 |
+0.11 (+13.9%) |
$0.97 |
$1.43 |
36 |
| STLA260904C00005000 |
$5.00 |
$0.50 |
+0.20 (+66.7%) |
$0.43 |
$0.97 |
106 |
| STLA260904C00005500 |
$5.50 |
$0.05 |
+0.00 (+0.0%) |
$0.07 |
$0.12 |
129 |
| STLA260904C00006000 |
$6.00 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.03 |
17 |
| STLA260904C00006500 |
$6.50 |
$0.08 |
-0.03 (-27.3%) |
$0.00 |
$0.12 |
1 |
| STLA260904C00007000 |
$7.00 |
$0.09 |
-0.01 (-10.0%) |
$0.00 |
$0.07 |
1 |
| STLA260904C00007500 |
$7.50 |
$0.01 |
-0.06 (-85.7%) |
$0.00 |
$0.73 |
1 |
| STLA260904C00008000 |
$8.00 |
$0.08 |
— |
$0.00 |
$0.73 |
90 |
| STLA260904C00008500 |
$8.50 |
— |
— |
$0.00 |
$0.73 |
— |
| STLA260904C00009000 |
$9.00 |
— |
— |
$0.00 |
$0.73 |
— |
| STLA260904C00009500 |
$9.50 |
— |
— |
$0.00 |
$0.77 |
— |
| STLA260904C00010000 |
$10.00 |
— |
— |
$0.00 |
$0.77 |
— |
| STLA260904C00010500 |
$10.50 |
— |
— |
$0.00 |
$0.08 |
— |
Puts
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| STLA260904P00001500 |
$1.50 |
$0.08 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
2 |
| STLA260904P00002000 |
$2.00 |
$0.08 |
+0.00 (+0.0%) |
$0.00 |
$2.13 |
8 |
| STLA260904P00002500 |
$2.50 |
$0.12 |
+0.00 (+0.0%) |
$0.00 |
$0.93 |
8 |
| STLA260904P00003000 |
$3.00 |
$0.18 |
+0.15 (+500.0%) |
$0.00 |
$0.77 |
1 |
| STLA260904P00003500 |
$3.50 |
$0.08 |
— |
$0.00 |
$0.17 |
1 |
| STLA260904P00004000 |
$4.00 |
$0.05 |
+0.00 (+0.0%) |
$0.00 |
$0.77 |
2 |
| STLA260904P00004500 |
$4.50 |
$0.03 |
-0.02 (-40.0%) |
$0.00 |
$0.73 |
1 |
| STLA260904P00005000 |
$5.00 |
$0.04 |
+0.01 (+33.3%) |
$0.00 |
$0.07 |
5 |
| STLA260904P00005500 |
$5.50 |
$0.07 |
-0.23 (-76.7%) |
$0.00 |
$0.03 |
6 |
| STLA260904P00006000 |
$6.00 |
$0.55 |
-0.10 (-15.4%) |
$0.37 |
$1.98 |
4 |
| STLA260904P00006500 |
$6.50 |
$1.53 |
+0.29 (+23.4%) |
$0.87 |
$1.78 |
2 |
| STLA260904P00007000 |
$7.00 |
$1.58 |
-0.42 (-21.0%) |
$1.37 |
$2.14 |
6 |
| STLA260904P00007500 |
$7.50 |
$2.14 |
-0.04 (-1.8%) |
$1.83 |
$2.38 |
4 |
| STLA260904P00008000 |
$8.00 |
$2.68 |
-0.10 (-3.6%) |
$2.33 |
$3.85 |
7 |
| STLA260904P00008500 |
$8.50 |
$3.10 |
-0.20 (-6.1%) |
$2.81 |
$4.18 |
8 |
| STLA260904P00009000 |
$9.00 |
$3.58 |
-0.27 (-7.0%) |
$3.25 |
$4.61 |
10 |
| STLA260904P00009500 |
$9.50 |
$4.17 |
-0.20 (-4.6%) |
$3.75 |
$4.63 |
11 |
| STLA260904P00010000 |
$10.00 |
$4.57 |
-0.20 (-4.2%) |
$4.28 |
$5.12 |
6 |
| STLA260904P00010500 |
$10.50 |
$5.26 |
+0.18 (+3.5%) |
$4.82 |
$5.66 |
2 |
