SQQQ options chain $39.74
← Back to SQQQ stock page
In-the-money contracts are shaded relative to the current underlying price ($39.74).
Calls
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| SQQQ260904C00019000 |
$19.00 |
$19.70 |
— |
$19.57 |
$22.00 |
6 |
| SQQQ260904C00020000 |
$20.00 |
$19.83 |
— |
$17.75 |
$21.69 |
2 |
| SQQQ260904C00021000 |
$21.00 |
$18.85 |
— |
$17.92 |
$19.32 |
2 |
| SQQQ260904C00022000 |
$22.00 |
$17.50 |
— |
$17.34 |
$18.27 |
19 |
| SQQQ260904C00023000 |
$23.00 |
$16.43 |
+0.38 (+2.4%) |
$15.99 |
$17.92 |
2 |
| SQQQ260904C00024000 |
$24.00 |
$15.90 |
+0.30 (+1.9%) |
$14.88 |
$15.95 |
3 |
| SQQQ260904C00025000 |
$25.00 |
$14.89 |
-0.03 (-0.2%) |
$14.22 |
$14.81 |
60 |
| SQQQ260904C00026000 |
$26.00 |
$13.92 |
+0.27 (+2.0%) |
$13.46 |
$14.33 |
9 |
| SQQQ260904C00027000 |
$27.00 |
$12.90 |
+0.23 (+1.8%) |
$12.63 |
$12.89 |
3 |
| SQQQ260904C00028000 |
$28.00 |
$11.90 |
+1.71 (+16.8%) |
$11.35 |
$12.49 |
3 |
| SQQQ260904C00029000 |
$29.00 |
$10.89 |
+1.14 (+11.7%) |
$10.78 |
$11.24 |
1 |
| SQQQ260904C00030000 |
$30.00 |
$9.92 |
-0.06 (-0.6%) |
$9.41 |
$10.47 |
3 |
| SQQQ260904C00031000 |
$31.00 |
$8.91 |
+0.11 (+1.2%) |
$8.34 |
$8.96 |
4 |
| SQQQ260904C00032000 |
$32.00 |
$7.94 |
+0.03 (+0.4%) |
$7.52 |
$8.31 |
3 |
| SQQQ260904C00032500 |
$32.50 |
$7.28 |
-0.11 (-1.5%) |
$6.95 |
$8.07 |
2 |
| SQQQ260904C00033000 |
$33.00 |
$6.85 |
+0.12 (+1.8%) |
$6.59 |
$7.59 |
27 |
| SQQQ260904C00033500 |
$33.50 |
$6.30 |
-0.44 (-6.5%) |
$6.06 |
$6.43 |
1 |
| SQQQ260904C00034000 |
$34.00 |
$5.82 |
+1.27 (+27.9%) |
$5.58 |
$6.07 |
1 |
| SQQQ260904C00034500 |
$34.50 |
$5.33 |
-0.50 (-8.6%) |
$4.49 |
$5.98 |
2 |
| SQQQ260904C00035000 |
$35.00 |
$4.95 |
-0.10 (-2.0%) |
$4.11 |
$4.94 |
25 |
| SQQQ260904C00035500 |
$35.50 |
$3.32 |
+0.16 (+5.1%) |
$4.17 |
$4.48 |
1 |
| SQQQ260904C00036000 |
$36.00 |
$3.80 |
-0.25 (-6.2%) |
$2.76 |
$4.76 |
54 |
| SQQQ260904C00036500 |
$36.50 |
$3.50 |
+0.25 (+7.7%) |
$2.65 |
$3.99 |
3 |
| SQQQ260904C00037000 |
$37.00 |
$2.67 |
-0.48 (-15.2%) |
$2.67 |
$3.09 |
53 |
| SQQQ260904C00037500 |
$37.50 |
$2.41 |
-0.30 (-11.1%) |
$1.38 |
$2.79 |
17 |
| SQQQ260904C00038000 |
$38.00 |
$1.78 |
-0.33 (-15.6%) |
$1.72 |
$1.92 |
75 |
| SQQQ260904C00038500 |
$38.50 |
$1.40 |
-0.29 (-17.2%) |
$1.37 |
$1.50 |
100 |
| SQQQ260904C00039000 |
$39.00 |
$0.98 |
-0.37 (-27.4%) |
$0.98 |
$1.04 |
926 |
| SQQQ260904C00039500 |
$39.50 |
$0.78 |
-0.33 (-29.7%) |
$0.68 |
$0.79 |
538 |
| SQQQ260904C00040000 |
$40.00 |
$0.50 |
-0.32 (-39.0%) |
$0.50 |
$0.54 |
4,932 |
| SQQQ260904C00040500 |
$40.50 |
$0.34 |
-0.30 (-46.9%) |
$0.30 |
$0.34 |
6,635 |
| SQQQ260904C00041000 |
$41.00 |
$0.24 |
-0.24 (-50.0%) |
$0.19 |
$0.24 |
1,459 |
| SQQQ260904C00041500 |
$41.50 |
$0.14 |
-0.23 (-62.2%) |
$0.12 |
$0.14 |
443 |
| SQQQ260904C00042000 |
$42.00 |
$0.11 |
-0.18 (-62.1%) |
$0.11 |
$0.13 |
1,272 |
| SQQQ260904C00042500 |
$42.50 |
$0.06 |
-0.18 (-75.0%) |
$0.03 |
$0.06 |
126 |
| SQQQ260904C00043000 |
$43.00 |
$0.04 |
-0.12 (-75.0%) |
$0.01 |
$0.08 |
465 |
| SQQQ260904C00043500 |
$43.50 |
$0.05 |
-0.16 (-76.2%) |
$0.03 |
$0.07 |
4 |
| SQQQ260904C00044000 |
$44.00 |
$0.04 |
-0.06 (-60.0%) |
$0.04 |
$0.06 |
50 |
| SQQQ260904C00044500 |
$44.50 |
$0.03 |
-0.06 (-66.7%) |
$0.00 |
$0.08 |
6 |
| SQQQ260904C00045000 |
$45.00 |
$0.01 |
-0.05 (-83.3%) |
$0.00 |
$0.01 |
161 |
| SQQQ260904C00045500 |
$45.50 |
$0.07 |
+0.02 (+40.0%) |
$0.00 |
$0.05 |
63 |
| SQQQ260904C00046000 |
$46.00 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.01 |
24 |
| SQQQ260904C00046500 |
$46.50 |
$0.02 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
4 |
| SQQQ260904C00047000 |
$47.00 |
$0.03 |
-0.01 (-25.0%) |
$0.00 |
$0.07 |
10 |
| SQQQ260904C00047500 |
$47.50 |
$0.04 |
-0.01 (-20.0%) |
$0.00 |
$0.03 |
2 |
| SQQQ260904C00048000 |
$48.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
11 |
| SQQQ260904C00048500 |
$48.50 |
$0.07 |
+0.03 (+75.0%) |
$0.00 |
$0.17 |
2 |
| SQQQ260904C00049000 |
$49.00 |
$0.05 |
+0.01 (+25.0%) |
$0.00 |
$0.21 |
6 |
| SQQQ260904C00049500 |
$49.50 |
$0.02 |
-0.02 (-50.0%) |
$0.00 |
$0.20 |
7 |
| SQQQ260904C00050000 |
$50.00 |
$0.02 |
-0.08 (-80.0%) |
$0.00 |
$0.01 |
106 |
| SQQQ260904C00051000 |
$51.00 |
$0.02 |
-0.01 (-33.3%) |
$0.00 |
$0.20 |
1 |
| SQQQ260904C00051500 |
$51.50 |
$0.04 |
+0.00 (+0.0%) |
$0.00 |
$0.16 |
2 |
| SQQQ260904C00052000 |
$52.00 |
$0.04 |
-0.05 (-55.6%) |
$0.00 |
$0.16 |
2 |
| SQQQ260904C00052500 |
$52.50 |
$0.03 |
-0.06 (-66.7%) |
$0.00 |
$0.20 |
12 |
| SQQQ260904C00053000 |
$53.00 |
$0.06 |
+0.03 (+100.0%) |
$0.00 |
$0.09 |
6 |
| SQQQ260904C00055000 |
$55.00 |
$0.03 |
+0.01 (+50.0%) |
$0.00 |
$0.03 |
8 |
| SQQQ260904C00060000 |
$60.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.07 |
10 |
| SQQQ260904C00065000 |
$65.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.12 |
100 |
Puts
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| SQQQ260904P00019000 |
$19.00 |
— |
— |
$0.00 |
$0.01 |
— |
| SQQQ260904P00020000 |
$20.00 |
— |
— |
$0.00 |
$0.06 |
— |
| SQQQ260904P00021000 |
$21.00 |
— |
— |
$0.00 |
$0.07 |
— |
| SQQQ260904P00022000 |
$22.00 |
$0.01 |
— |
$0.00 |
$0.04 |
17 |
| SQQQ260904P00023000 |
$23.00 |
— |
— |
$0.00 |
$0.04 |
— |
| SQQQ260904P00024000 |
$24.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
3 |
| SQQQ260904P00025000 |
$25.00 |
— |
— |
$0.00 |
$0.04 |
— |
| SQQQ260904P00026000 |
$26.00 |
$0.01 |
— |
$0.00 |
$0.04 |
7 |
| SQQQ260904P00027000 |
$27.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.01 |
4 |
| SQQQ260904P00028000 |
$28.00 |
$0.02 |
-0.06 (-75.0%) |
$0.00 |
$0.01 |
2 |
| SQQQ260904P00029000 |
$29.00 |
$0.18 |
+0.10 (+125.0%) |
$0.00 |
$0.01 |
1 |
| SQQQ260904P00030000 |
$30.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.04 |
2 |
| SQQQ260904P00031000 |
$31.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
1 |
| SQQQ260904P00032000 |
$32.00 |
$0.08 |
-0.23 (-74.2%) |
$0.00 |
$0.04 |
3 |
| SQQQ260904P00032500 |
$32.50 |
$0.02 |
-0.28 (-93.3%) |
$0.00 |
$0.01 |
23 |
| SQQQ260904P00033000 |
$33.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.05 |
3 |
| SQQQ260904P00033500 |
$33.50 |
$0.01 |
-0.03 (-75.0%) |
$0.00 |
$0.05 |
6 |
| SQQQ260904P00034000 |
$34.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
11 |
| SQQQ260904P00034500 |
$34.50 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.06 |
3 |
| SQQQ260904P00035000 |
$35.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
14 |
| SQQQ260904P00035500 |
$35.50 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.09 |
16 |
| SQQQ260904P00036000 |
$36.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.07 |
67 |
| SQQQ260904P00036500 |
$36.50 |
$0.02 |
+0.01 (+100.0%) |
$0.03 |
$0.05 |
15 |
| SQQQ260904P00037000 |
$37.00 |
$0.03 |
+0.00 (+0.0%) |
$0.03 |
$0.04 |
312 |
| SQQQ260904P00037500 |
$37.50 |
$0.03 |
-0.03 (-50.0%) |
$0.01 |
$0.03 |
258 |
| SQQQ260904P00038000 |
$38.00 |
$0.08 |
-0.04 (-33.3%) |
$0.03 |
$0.10 |
658 |
| SQQQ260904P00038500 |
$38.50 |
$0.14 |
-0.08 (-36.4%) |
$0.10 |
$0.17 |
394 |
| SQQQ260904P00039000 |
$39.00 |
$0.27 |
-0.08 (-22.9%) |
$0.24 |
$0.30 |
851 |
| SQQQ260904P00039500 |
$39.50 |
$0.47 |
-0.08 (-14.5%) |
$0.45 |
$0.52 |
828 |
| SQQQ260904P00040000 |
$40.00 |
$0.74 |
-0.08 (-9.8%) |
$0.70 |
$0.77 |
629 |
| SQQQ260904P00040500 |
$40.50 |
$1.10 |
+0.00 (+0.0%) |
$0.96 |
$1.11 |
327 |
| SQQQ260904P00041000 |
$41.00 |
$1.55 |
+0.10 (+6.9%) |
$1.31 |
$1.67 |
701 |
| SQQQ260904P00041500 |
$41.50 |
$1.84 |
-0.32 (-14.8%) |
$1.66 |
$1.99 |
23 |
| SQQQ260904P00042000 |
$42.00 |
$2.14 |
+0.16 (+8.1%) |
$2.16 |
$2.44 |
2 |
| SQQQ260904P00042500 |
$42.50 |
$2.86 |
-0.99 (-25.7%) |
$2.52 |
$2.94 |
2 |
| SQQQ260904P00043000 |
$43.00 |
$3.27 |
-1.08 (-24.8%) |
$3.00 |
$3.40 |
1 |
| SQQQ260904P00043500 |
$43.50 |
$5.19 |
-0.21 (-3.9%) |
$3.50 |
$3.88 |
1 |
| SQQQ260904P00044000 |
$44.00 |
$4.22 |
+0.27 (+6.8%) |
$4.02 |
$4.38 |
1 |
| SQQQ260904P00044500 |
$44.50 |
$5.68 |
-3.21 (-36.1%) |
$4.22 |
$4.92 |
1 |
| SQQQ260904P00045000 |
$45.00 |
$5.15 |
+0.27 (+5.5%) |
$4.57 |
$6.73 |
17 |
| SQQQ260904P00045500 |
$45.50 |
$5.74 |
-0.85 (-12.9%) |
$5.24 |
$5.91 |
2 |
| SQQQ260904P00046000 |
$46.00 |
$7.20 |
-1.09 (-13.1%) |
$5.22 |
$6.54 |
1 |
| SQQQ260904P00046500 |
$46.50 |
$7.95 |
— |
$6.52 |
$7.03 |
1 |
| SQQQ260904P00047000 |
$47.00 |
$9.84 |
-0.46 (-4.5%) |
$6.18 |
$7.69 |
1 |
| SQQQ260904P00047500 |
$47.50 |
$8.65 |
— |
$7.61 |
$8.00 |
4 |
| SQQQ260904P00048000 |
$48.00 |
$9.01 |
+0.46 (+5.4%) |
$8.08 |
$8.20 |
1 |
| SQQQ260904P00048500 |
$48.50 |
$9.56 |
— |
$8.53 |
$8.98 |
1 |
| SQQQ260904P00049000 |
$49.00 |
$10.62 |
+5.47 (+106.2%) |
$8.28 |
$9.46 |
2 |
| SQQQ260904P00049500 |
$49.50 |
— |
— |
$9.12 |
$10.00 |
— |
| SQQQ260904P00050000 |
$50.00 |
$10.23 |
-0.50 (-4.7%) |
$10.13 |
$10.38 |
1 |
| SQQQ260904P00051000 |
$51.00 |
$11.19 |
-1.85 (-14.2%) |
$10.61 |
$11.68 |
2 |
| SQQQ260904P00051500 |
$51.50 |
$11.70 |
-2.22 (-15.9%) |
$11.30 |
$12.02 |
2 |
| SQQQ260904P00052000 |
$52.00 |
$11.97 |
— |
$11.77 |
$12.55 |
2 |
| SQQQ260904P00052500 |
$52.50 |
$12.75 |
— |
$12.49 |
$13.13 |
2 |
| SQQQ260904P00053000 |
$53.00 |
$13.18 |
-1.14 (-8.0%) |
$12.46 |
$14.22 |
3 |
| SQQQ260904P00055000 |
$55.00 |
— |
— |
$14.20 |
$15.67 |
— |
| SQQQ260904P00060000 |
$60.00 |
$20.70 |
-3.63 (-14.9%) |
$19.47 |
$20.33 |
1 |
| SQQQ260904P00065000 |
$65.00 |
$25.14 |
+0.34 (+1.4%) |
$24.71 |
$26.01 |
54 |
