SNOW options chain $373.53
← Back to SNOW stock page
In-the-money contracts are shaded relative to the current underlying price ($373.53).
Calls
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| SNOW260904C00135000 |
$135.00 |
$194.39 |
+0.83 (+0.4%) |
$237.13 |
$243.53 |
20 |
| SNOW260904C00140000 |
$140.00 |
$168.90 |
-5.94 (-3.4%) |
$228.29 |
$237.98 |
6 |
| SNOW260904C00145000 |
$145.00 |
$183.91 |
+3.56 (+2.0%) |
$222.04 |
$234.60 |
1 |
| SNOW260904C00150000 |
$150.00 |
$145.45 |
— |
$219.33 |
$229.16 |
4 |
| SNOW260904C00155000 |
$155.00 |
— |
— |
$219.49 |
$224.19 |
— |
| SNOW260904C00160000 |
$160.00 |
$147.88 |
-12.19 (-7.6%) |
$207.59 |
$217.47 |
10 |
| SNOW260904C00165000 |
$165.00 |
$155.07 |
-5.93 (-3.7%) |
$203.90 |
$213.94 |
1 |
| SNOW260904C00170000 |
$170.00 |
$162.22 |
+14.54 (+9.8%) |
$201.84 |
$206.63 |
1 |
| SNOW260904C00175000 |
$175.00 |
$145.15 |
-5.42 (-3.6%) |
$195.67 |
$196.86 |
1 |
| SNOW260904C00180000 |
$180.00 |
$140.28 |
-5.39 (-3.7%) |
$192.40 |
$197.95 |
1 |
| SNOW260904C00185000 |
$185.00 |
$137.65 |
— |
$185.54 |
$190.95 |
1 |
| SNOW260904C00190000 |
$190.00 |
$139.35 |
+69.27 (+98.8%) |
$181.92 |
$183.85 |
13 |
| SNOW260904C00195000 |
$195.00 |
$134.52 |
-1.33 (-1.0%) |
$172.52 |
$177.80 |
6 |
| SNOW260904C00200000 |
$200.00 |
$108.71 |
-19.94 (-15.5%) |
$167.52 |
$178.33 |
1 |
| SNOW260904C00205000 |
$205.00 |
$65.30 |
— |
$160.83 |
$172.97 |
1 |
| SNOW260904C00210000 |
$210.00 |
$96.91 |
-22.14 (-18.6%) |
$159.25 |
$164.69 |
1 |
| SNOW260904C00215000 |
$215.00 |
$96.87 |
+22.93 (+31.0%) |
$154.69 |
$159.72 |
1 |
| SNOW260904C00220000 |
$220.00 |
$151.70 |
+62.61 (+70.3%) |
$147.95 |
$156.81 |
1 |
| SNOW260904C00225000 |
$225.00 |
$144.45 |
+39.83 (+38.1%) |
$143.44 |
$152.22 |
1 |
| SNOW260904C00227500 |
$227.50 |
— |
— |
$139.83 |
$148.95 |
— |
| SNOW260904C00230000 |
$230.00 |
$84.18 |
-6.20 (-6.9%) |
$143.69 |
$147.69 |
2 |
| SNOW260904C00232500 |
$232.50 |
— |
— |
$137.96 |
$145.57 |
— |
| SNOW260904C00235000 |
$235.00 |
$72.71 |
-25.65 (-26.1%) |
$135.93 |
$138.69 |
4 |
| SNOW260904C00237500 |
$237.50 |
— |
— |
$131.28 |
$138.04 |
— |
| SNOW260904C00240000 |
$240.00 |
$69.38 |
-11.60 (-14.3%) |
$128.12 |
$138.28 |
6 |
| SNOW260904C00242500 |
$242.50 |
— |
— |
$126.52 |
$133.37 |
— |
| SNOW260904C00245000 |
$245.00 |
$131.06 |
+63.56 (+94.2%) |
$126.01 |
$130.58 |
4 |
| SNOW260904C00247500 |
$247.50 |
$60.29 |
-6.91 (-10.3%) |
$122.18 |
$126.14 |
1 |
| SNOW260904C00250000 |
$250.00 |
$120.68 |
+59.68 (+97.8%) |
$119.34 |
$127.42 |
4 |
| SNOW260904C00252500 |
$252.50 |
$117.81 |
+61.28 (+108.4%) |
$114.57 |
$121.19 |
1 |
| SNOW260904C00255000 |
$255.00 |
$120.47 |
+65.39 (+118.7%) |
$115.35 |
$118.54 |
5 |
| SNOW260904C00257500 |
$257.50 |
$51.20 |
-21.90 (-30.0%) |
$112.89 |
$116.65 |
15 |
| SNOW260904C00260000 |
$260.00 |
$111.30 |
+60.57 (+119.4%) |
$110.75 |
$115.54 |
3 |
| SNOW260904C00262500 |
$262.50 |
$47.70 |
-11.81 (-19.8%) |
$105.57 |
$115.15 |
6 |
| SNOW260904C00265000 |
$265.00 |
$45.54 |
-16.97 (-27.1%) |
$108.15 |
$109.01 |
9 |
| SNOW260904C00267500 |
$267.50 |
$49.92 |
-11.29 (-18.4%) |
$99.66 |
$107.83 |
1 |
| SNOW260904C00270000 |
$270.00 |
$103.07 |
+60.81 (+143.9%) |
$104.19 |
$106.56 |
2 |
| SNOW260904C00272500 |
$272.50 |
$40.50 |
— |
$95.63 |
$104.56 |
5 |
| SNOW260904C00275000 |
$275.00 |
$93.53 |
+53.53 (+133.8%) |
$97.51 |
$99.20 |
7 |
| SNOW260904C00277500 |
$277.50 |
$37.00 |
— |
$91.27 |
$99.03 |
7 |
| SNOW260904C00280000 |
$280.00 |
$91.79 |
+56.29 (+158.6%) |
$93.80 |
$96.59 |
6 |
| SNOW260904C00282500 |
$282.50 |
$87.82 |
+53.19 (+153.6%) |
$88.09 |
$91.07 |
1 |
| SNOW260904C00285000 |
$285.00 |
$82.49 |
+49.67 (+151.3%) |
$88.34 |
$88.58 |
2 |
| SNOW260904C00287500 |
$287.50 |
$30.92 |
-11.73 (-27.5%) |
$80.94 |
$88.25 |
2 |
| SNOW260904C00290000 |
$290.00 |
$79.52 |
+49.46 (+164.5%) |
$81.77 |
$86.18 |
41 |
| SNOW260904C00292500 |
$292.50 |
$74.61 |
+46.91 (+169.4%) |
$76.00 |
$83.55 |
1 |
| SNOW260904C00295000 |
$295.00 |
$72.80 |
+45.48 (+166.5%) |
$78.80 |
$78.83 |
2 |
| SNOW260904C00297500 |
$297.50 |
$75.00 |
+49.05 (+189.0%) |
$73.63 |
$78.52 |
22 |
| SNOW260904C00300000 |
$300.00 |
$72.67 |
+48.12 (+196.0%) |
$73.90 |
$74.42 |
131 |
| SNOW260904C00302500 |
$302.50 |
$67.74 |
+44.54 (+192.0%) |
$69.32 |
$72.06 |
22 |
| SNOW260904C00305000 |
$305.00 |
$65.12 |
+43.46 (+200.6%) |
$67.01 |
$69.39 |
57 |
| SNOW260904C00307500 |
$307.50 |
$63.71 |
+43.15 (+209.9%) |
$65.73 |
$66.62 |
146 |
| SNOW260904C00310000 |
$310.00 |
$59.61 |
+40.48 (+211.6%) |
$64.01 |
$65.76 |
240 |
| SNOW260904C00312500 |
$312.50 |
$58.21 |
+40.01 (+219.8%) |
$59.05 |
$61.81 |
37 |
| SNOW260904C00315000 |
$315.00 |
$55.53 |
+38.50 (+226.1%) |
$57.33 |
$59.30 |
198 |
| SNOW260904C00317500 |
$317.50 |
$51.57 |
+35.37 (+218.3%) |
$55.46 |
$57.09 |
39 |
| SNOW260904C00320000 |
$320.00 |
$53.03 |
+37.83 (+248.9%) |
$52.12 |
$53.88 |
265 |
| SNOW260904C00322500 |
$322.50 |
$50.81 |
+36.23 (+248.5%) |
$50.24 |
$52.09 |
105 |
| SNOW260904C00325000 |
$325.00 |
$45.42 |
+32.00 (+238.5%) |
$47.75 |
$50.73 |
319 |
| SNOW260904C00327500 |
$327.50 |
$43.83 |
+31.77 (+263.4%) |
$44.35 |
$47.68 |
33 |
| SNOW260904C00330000 |
$330.00 |
$42.41 |
+30.97 (+270.7%) |
$41.85 |
$44.60 |
392 |
| SNOW260904C00332500 |
$332.50 |
$39.03 |
+27.86 (+249.4%) |
$39.89 |
$42.43 |
51 |
| SNOW260904C00335000 |
$335.00 |
$35.74 |
+25.89 (+262.8%) |
$37.85 |
$40.22 |
392 |
| SNOW260904C00337500 |
$337.50 |
$35.64 |
+26.19 (+277.1%) |
$36.32 |
$37.08 |
35 |
| SNOW260904C00340000 |
$340.00 |
$33.75 |
+25.25 (+297.1%) |
$33.30 |
$35.19 |
890 |
| SNOW260904C00342500 |
$342.50 |
$28.46 |
+20.35 (+250.9%) |
$30.46 |
$31.92 |
76 |
| SNOW260904C00345000 |
$345.00 |
$25.00 |
+17.54 (+235.1%) |
$28.74 |
$30.14 |
515 |
| SNOW260904C00347500 |
$347.50 |
$25.15 |
+18.12 (+257.8%) |
$25.93 |
$28.69 |
36 |
| SNOW260904C00350000 |
$350.00 |
$24.23 |
+18.08 (+294.0%) |
$24.08 |
$25.65 |
1,160 |
| SNOW260904C00352500 |
$352.50 |
$20.48 |
+14.75 (+257.4%) |
$21.87 |
$23.68 |
62 |
| SNOW260904C00355000 |
$355.00 |
$19.98 |
+14.59 (+270.7%) |
$20.22 |
$21.41 |
530 |
| SNOW260904C00357500 |
$357.50 |
$15.62 |
+10.62 (+212.4%) |
$17.81 |
$19.71 |
129 |
| SNOW260904C00360000 |
$360.00 |
$16.06 |
+11.66 (+265.0%) |
$16.30 |
$17.04 |
521 |
| SNOW260904C00362500 |
$362.50 |
$13.44 |
+9.74 (+263.2%) |
$14.23 |
$15.45 |
23 |
| SNOW260904C00365000 |
$365.00 |
$12.06 |
+8.48 (+236.9%) |
$13.24 |
$13.84 |
247 |
| SNOW260904C00367500 |
$367.50 |
$10.38 |
+7.08 (+214.5%) |
$11.32 |
$12.60 |
90 |
| SNOW260904C00370000 |
$370.00 |
$10.22 |
+7.32 (+252.4%) |
$10.00 |
$11.00 |
655 |
| SNOW260904C00372500 |
$372.50 |
$8.13 |
+5.35 (+192.4%) |
$8.98 |
$9.71 |
171 |
| SNOW260904C00375000 |
$375.00 |
$7.17 |
+4.82 (+205.1%) |
$7.41 |
$8.38 |
824 |
| SNOW260904C00377500 |
$377.50 |
$5.95 |
+3.85 (+183.3%) |
$6.47 |
$7.12 |
299 |
| SNOW260904C00380000 |
$380.00 |
$5.47 |
+3.57 (+187.9%) |
$5.63 |
$5.97 |
1,275 |
| SNOW260904C00382500 |
$382.50 |
$3.86 |
+2.11 (+120.6%) |
$4.77 |
$5.12 |
393 |
| SNOW260904C00385000 |
$385.00 |
$3.70 |
+2.06 (+125.6%) |
$3.87 |
$4.63 |
613 |
| SNOW260904C00387500 |
$387.50 |
$3.03 |
+1.58 (+109.0%) |
$3.31 |
$3.60 |
81 |
| SNOW260904C00390000 |
$390.00 |
$2.73 |
+1.50 (+122.0%) |
$2.97 |
$3.17 |
975 |
| SNOW260904C00392500 |
$392.50 |
$2.21 |
+1.08 (+95.6%) |
$2.42 |
$2.59 |
97 |
| SNOW260904C00395000 |
$395.00 |
$1.92 |
+0.87 (+82.9%) |
$1.94 |
$2.26 |
495 |
| SNOW260904C00397500 |
$397.50 |
$1.29 |
+0.45 (+53.6%) |
$1.62 |
$1.87 |
67 |
| SNOW260904C00400000 |
$400.00 |
$1.36 |
+0.57 (+72.2%) |
$1.46 |
$1.49 |
3,065 |
| SNOW260904C00402500 |
$402.50 |
$1.01 |
+0.32 (+46.4%) |
$1.24 |
$1.27 |
901 |
| SNOW260904C00405000 |
$405.00 |
$0.70 |
+0.14 (+25.0%) |
$0.86 |
$1.06 |
365 |
| SNOW260904C00407500 |
$407.50 |
$0.73 |
+0.18 (+32.7%) |
$0.71 |
$0.91 |
98 |
| SNOW260904C00410000 |
$410.00 |
$0.61 |
+0.14 (+29.8%) |
$0.55 |
$0.72 |
616 |
| SNOW260904C00412500 |
$412.50 |
$0.41 |
-0.14 (-25.5%) |
$0.46 |
$0.58 |
41 |
| SNOW260904C00415000 |
$415.00 |
$0.46 |
+0.11 (+31.4%) |
$0.23 |
$0.48 |
273 |
| SNOW260904C00417500 |
$417.50 |
$0.43 |
+0.22 (+104.8%) |
$0.19 |
$0.43 |
34 |
| SNOW260904C00420000 |
$420.00 |
$0.25 |
-0.11 (-30.6%) |
$0.22 |
$0.36 |
479 |
| SNOW260904C00422500 |
$422.50 |
$0.23 |
-0.02 (-8.0%) |
$0.09 |
$0.28 |
74 |
| SNOW260904C00425000 |
$425.00 |
$0.20 |
+0.01 (+5.3%) |
$0.12 |
$0.23 |
296 |
| SNOW260904C00427500 |
$427.50 |
$0.15 |
-0.05 (-25.0%) |
$0.08 |
$0.22 |
54 |
| SNOW260904C00430000 |
$430.00 |
$0.11 |
-0.07 (-38.9%) |
$0.10 |
$0.22 |
1,324 |
| SNOW260904C00432500 |
$432.50 |
$0.21 |
+0.06 (+40.0%) |
$0.01 |
$0.21 |
17 |
| SNOW260904C00435000 |
$435.00 |
$0.06 |
-0.06 (-50.0%) |
$0.02 |
$0.27 |
85 |
| SNOW260904C00437500 |
$437.50 |
$0.06 |
-0.06 (-50.0%) |
$0.06 |
$0.11 |
1,602 |
| SNOW260904C00440000 |
$440.00 |
$0.08 |
-0.03 (-27.3%) |
$0.07 |
$0.10 |
256 |
| SNOW260904C00442500 |
$442.50 |
$0.05 |
-0.04 (-44.4%) |
$0.01 |
$0.16 |
23 |
| SNOW260904C00445000 |
$445.00 |
$0.11 |
+0.02 (+22.2%) |
$0.01 |
$0.17 |
220 |
| SNOW260904C00450000 |
$450.00 |
$0.04 |
-0.02 (-33.3%) |
$0.04 |
$0.05 |
1,094 |
| SNOW260904C00455000 |
$455.00 |
$0.03 |
— |
$0.00 |
$0.17 |
171 |
| SNOW260904C00460000 |
$460.00 |
$0.03 |
— |
$0.00 |
$0.03 |
51 |
| SNOW260904C00465000 |
$465.00 |
— |
— |
$0.00 |
$4.27 |
— |
| SNOW260904C00470000 |
$470.00 |
— |
— |
$0.00 |
$0.01 |
— |
| SNOW260904C00475000 |
$475.00 |
— |
— |
$0.00 |
$4.24 |
— |
| SNOW260904C00480000 |
$480.00 |
$0.02 |
— |
$0.00 |
$0.03 |
14 |
| SNOW260904C00485000 |
$485.00 |
— |
— |
$0.00 |
$4.26 |
— |
| SNOW260904C00490000 |
$490.00 |
— |
— |
$0.00 |
$4.36 |
— |
| SNOW260904C00495000 |
$495.00 |
— |
— |
$0.00 |
$4.33 |
— |
| SNOW260904C00500000 |
$500.00 |
$0.01 |
— |
$0.00 |
$0.01 |
5 |
| SNOW260904C00505000 |
$505.00 |
— |
— |
$0.00 |
$4.23 |
— |
| SNOW260904C00510000 |
$510.00 |
— |
— |
$0.00 |
$0.03 |
— |
| SNOW260904C00515000 |
$515.00 |
— |
— |
$0.00 |
$4.22 |
— |
| SNOW260904C00520000 |
$520.00 |
— |
— |
$0.00 |
$4.34 |
— |
| SNOW260904C00525000 |
$525.00 |
— |
— |
$0.00 |
$4.32 |
— |
| SNOW260904C00530000 |
$530.00 |
— |
— |
$0.00 |
$4.35 |
— |
| SNOW260904C00535000 |
$535.00 |
— |
— |
$0.00 |
$0.01 |
— |
| SNOW260904C00540000 |
$540.00 |
— |
— |
$0.00 |
$0.01 |
— |
| SNOW260904C00545000 |
$545.00 |
— |
— |
$0.00 |
$0.03 |
— |
| SNOW260904C00550000 |
$550.00 |
— |
— |
$0.00 |
$0.01 |
— |
Puts
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| SNOW260904P00135000 |
$135.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$13.81 |
2 |
| SNOW260904P00140000 |
$140.00 |
$0.01 |
-0.35 (-97.2%) |
$0.00 |
$0.12 |
4 |
| SNOW260904P00145000 |
$145.00 |
$0.14 |
+0.03 (+27.3%) |
$0.00 |
$13.61 |
79 |
| SNOW260904P00150000 |
$150.00 |
$0.01 |
-0.47 (-97.9%) |
$0.00 |
$4.23 |
2 |
| SNOW260904P00155000 |
$155.00 |
$0.01 |
-0.05 (-83.3%) |
$0.00 |
$0.01 |
2 |
| SNOW260904P00160000 |
$160.00 |
— |
— |
$0.00 |
$4.36 |
— |
| SNOW260904P00165000 |
$165.00 |
$0.01 |
-1.50 (-99.3%) |
$0.00 |
$3.92 |
20 |
| SNOW260904P00170000 |
$170.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.04 |
34 |
| SNOW260904P00175000 |
$175.00 |
$0.09 |
-0.16 (-64.0%) |
$0.00 |
$0.03 |
100 |
| SNOW260904P00180000 |
$180.00 |
$0.69 |
+0.26 (+60.5%) |
$0.00 |
$4.27 |
5 |
| SNOW260904P00185000 |
$185.00 |
$0.15 |
+0.05 (+50.0%) |
$0.00 |
$4.28 |
1 |
| SNOW260904P00190000 |
$190.00 |
$0.01 |
-0.05 (-83.3%) |
$0.00 |
$0.04 |
126 |
| SNOW260904P00195000 |
$195.00 |
$0.06 |
-0.03 (-33.3%) |
$0.00 |
$0.03 |
1,108 |
| SNOW260904P00200000 |
$200.00 |
$0.02 |
-0.01 (-33.3%) |
$0.00 |
$0.01 |
398 |
| SNOW260904P00205000 |
$205.00 |
$0.06 |
+0.01 (+20.0%) |
$0.00 |
$0.01 |
3 |
| SNOW260904P00210000 |
$210.00 |
$0.01 |
-0.09 (-90.0%) |
$0.00 |
$0.03 |
3 |
| SNOW260904P00215000 |
$215.00 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.01 |
57 |
| SNOW260904P00220000 |
$220.00 |
$0.01 |
-0.08 (-88.9%) |
$0.00 |
$0.01 |
121 |
| SNOW260904P00225000 |
$225.00 |
$0.01 |
-0.12 (-92.3%) |
$0.00 |
$0.01 |
1,006 |
| SNOW260904P00227500 |
$227.50 |
$0.01 |
-0.23 (-95.8%) |
$0.00 |
$0.01 |
220 |
| SNOW260904P00230000 |
$230.00 |
$0.01 |
-0.24 (-96.0%) |
$0.00 |
$0.03 |
239 |
| SNOW260904P00232500 |
$232.50 |
$0.01 |
-0.32 (-97.0%) |
$0.00 |
$0.01 |
89 |
| SNOW260904P00235000 |
$235.00 |
$0.01 |
-0.44 (-97.8%) |
$0.00 |
$0.01 |
219 |
| SNOW260904P00237500 |
$237.50 |
$0.01 |
-0.58 (-98.3%) |
$0.00 |
$0.01 |
50 |
| SNOW260904P00240000 |
$240.00 |
$0.01 |
-0.71 (-98.6%) |
$0.00 |
$0.03 |
213 |
| SNOW260904P00242500 |
$242.50 |
$0.01 |
-0.95 (-99.0%) |
$0.00 |
$0.01 |
70 |
| SNOW260904P00245000 |
$245.00 |
$0.01 |
-1.18 (-99.2%) |
$0.00 |
$0.03 |
227 |
| SNOW260904P00247500 |
$247.50 |
$0.01 |
-1.41 (-99.3%) |
$0.00 |
$0.01 |
210 |
| SNOW260904P00250000 |
$250.00 |
$0.01 |
-1.78 (-99.4%) |
$0.00 |
$0.01 |
481 |
| SNOW260904P00252500 |
$252.50 |
$0.01 |
-2.00 (-99.5%) |
$0.01 |
$0.02 |
66 |
| SNOW260904P00255000 |
$255.00 |
$0.01 |
-2.46 (-99.6%) |
$0.00 |
$0.01 |
216 |
| SNOW260904P00257500 |
$257.50 |
$0.03 |
-2.84 (-99.0%) |
$0.03 |
$0.04 |
121 |
| SNOW260904P00260000 |
$260.00 |
$0.01 |
-3.36 (-99.7%) |
$0.00 |
$0.01 |
303 |
| SNOW260904P00262500 |
$262.50 |
$0.01 |
-3.89 (-99.7%) |
$0.00 |
$0.01 |
133 |
| SNOW260904P00265000 |
$265.00 |
$0.01 |
-4.47 (-99.8%) |
$0.00 |
$0.01 |
133 |
| SNOW260904P00267500 |
$267.50 |
$0.01 |
-4.99 (-99.8%) |
$0.00 |
$0.03 |
183 |
| SNOW260904P00270000 |
$270.00 |
$0.01 |
-5.74 (-99.8%) |
$0.00 |
$0.01 |
428 |
| SNOW260904P00272500 |
$272.50 |
$0.01 |
-6.59 (-99.8%) |
$0.00 |
$0.03 |
29 |
| SNOW260904P00275000 |
$275.00 |
$0.02 |
-7.23 (-99.7%) |
$0.00 |
$0.06 |
183 |
| SNOW260904P00277500 |
$277.50 |
$0.01 |
-7.88 (-99.9%) |
$0.00 |
$0.03 |
24 |
| SNOW260904P00280000 |
$280.00 |
$0.03 |
-8.84 (-99.7%) |
$0.03 |
$0.04 |
306 |
| SNOW260904P00282500 |
$282.50 |
$0.01 |
-9.54 (-99.9%) |
$0.00 |
$0.01 |
21 |
| SNOW260904P00285000 |
$285.00 |
$0.01 |
-10.14 (-99.9%) |
$0.00 |
$0.04 |
116 |
| SNOW260904P00287500 |
$287.50 |
$0.04 |
-11.58 (-99.7%) |
$0.00 |
$0.04 |
47 |
| SNOW260904P00290000 |
$290.00 |
$0.03 |
-12.62 (-99.8%) |
$0.03 |
$0.04 |
123 |
| SNOW260904P00292500 |
$292.50 |
$0.04 |
-13.39 (-99.7%) |
$0.00 |
$0.01 |
16 |
| SNOW260904P00295000 |
$295.00 |
$0.01 |
-14.84 (-99.9%) |
$0.00 |
$0.03 |
102 |
| SNOW260904P00297500 |
$297.50 |
$0.01 |
-15.98 (-99.9%) |
$0.00 |
$0.03 |
14 |
| SNOW260904P00300000 |
$300.00 |
$0.01 |
-17.26 (-99.9%) |
$0.00 |
$0.03 |
578 |
| SNOW260904P00302500 |
$302.50 |
$0.01 |
-18.19 (-99.9%) |
$0.00 |
$0.01 |
61 |
| SNOW260904P00305000 |
$305.00 |
$0.02 |
-19.98 (-99.9%) |
$0.00 |
$0.02 |
226 |
| SNOW260904P00307500 |
$307.50 |
$0.04 |
-21.01 (-99.8%) |
$0.00 |
$0.06 |
123 |
| SNOW260904P00310000 |
$310.00 |
$0.01 |
-22.34 (-100.0%) |
$0.00 |
$0.03 |
591 |
| SNOW260904P00312500 |
$312.50 |
$0.07 |
-23.60 (-99.7%) |
$0.00 |
$0.21 |
12 |
| SNOW260904P00315000 |
$315.00 |
$0.02 |
-25.18 (-99.9%) |
$0.01 |
$0.02 |
363 |
| SNOW260904P00317500 |
$317.50 |
$0.03 |
-25.07 (-99.9%) |
$0.00 |
$0.02 |
69 |
| SNOW260904P00320000 |
$320.00 |
$0.07 |
-27.93 (-99.8%) |
$0.04 |
$0.07 |
268 |
| SNOW260904P00322500 |
$322.50 |
$0.06 |
-28.99 (-99.8%) |
$0.06 |
$0.10 |
15 |
| SNOW260904P00325000 |
$325.00 |
$0.08 |
-30.71 (-99.7%) |
$0.07 |
$0.08 |
748 |
| SNOW260904P00327500 |
$327.50 |
$0.15 |
-31.70 (-99.5%) |
$0.03 |
$0.22 |
47 |
| SNOW260904P00330000 |
$330.00 |
$0.20 |
-34.19 (-99.4%) |
$0.03 |
$0.18 |
570 |
| SNOW260904P00332500 |
$332.50 |
$0.27 |
-35.38 (-99.2%) |
$0.12 |
$0.27 |
138 |
| SNOW260904P00335000 |
$335.00 |
$0.36 |
-37.43 (-99.0%) |
$0.22 |
$0.32 |
364 |
| SNOW260904P00337500 |
$337.50 |
$0.53 |
-38.62 (-98.6%) |
$0.27 |
$0.47 |
59 |
| SNOW260904P00340000 |
$340.00 |
$0.56 |
-40.06 (-98.6%) |
$0.37 |
$0.56 |
716 |
| SNOW260904P00342500 |
$342.50 |
$0.85 |
-41.40 (-98.0%) |
$0.52 |
$0.69 |
207 |
| SNOW260904P00345000 |
$345.00 |
$0.98 |
-44.27 (-97.8%) |
$0.69 |
$0.83 |
324 |
| SNOW260904P00347500 |
$347.50 |
$1.27 |
-45.23 (-97.3%) |
$0.91 |
$1.13 |
109 |
| SNOW260904P00350000 |
$350.00 |
$1.48 |
-47.52 (-97.0%) |
$1.28 |
$1.48 |
1,431 |
| SNOW260904P00352500 |
$352.50 |
$2.04 |
-47.91 (-95.9%) |
$1.53 |
$1.86 |
64 |
| SNOW260904P00355000 |
$355.00 |
$2.36 |
-49.54 (-95.5%) |
$1.98 |
$2.31 |
257 |
| SNOW260904P00357500 |
$357.50 |
$3.08 |
-51.48 (-94.4%) |
$2.50 |
$3.08 |
73 |
| SNOW260904P00360000 |
$360.00 |
$3.60 |
-54.92 (-93.8%) |
$3.07 |
$3.59 |
884 |
| SNOW260904P00362500 |
$362.50 |
$4.53 |
-54.27 (-92.3%) |
$3.63 |
$4.42 |
58 |
| SNOW260904P00365000 |
$365.00 |
$5.44 |
-55.56 (-91.1%) |
$4.52 |
$5.17 |
348 |
| SNOW260904P00367500 |
$367.50 |
$6.36 |
— |
$5.61 |
$5.97 |
180 |
| SNOW260904P00370000 |
$370.00 |
$7.52 |
-58.22 (-88.6%) |
$6.57 |
$7.21 |
910 |
| SNOW260904P00372500 |
$372.50 |
$8.98 |
-58.52 (-86.7%) |
$7.52 |
$8.29 |
198 |
| SNOW260904P00375000 |
$375.00 |
$10.73 |
-55.27 (-83.7%) |
$8.80 |
$10.01 |
774 |
| SNOW260904P00377500 |
$377.50 |
$12.62 |
— |
$10.07 |
$11.37 |
40 |
| SNOW260904P00380000 |
$380.00 |
$15.46 |
-58.44 (-79.1%) |
$11.78 |
$13.14 |
484 |
| SNOW260904P00382500 |
$382.50 |
$17.15 |
— |
$12.99 |
$14.72 |
27 |
| SNOW260904P00385000 |
$385.00 |
$19.53 |
— |
$14.97 |
$16.29 |
9 |
| SNOW260904P00387500 |
$387.50 |
$20.05 |
— |
$16.73 |
$17.92 |
3 |
| SNOW260904P00390000 |
$390.00 |
$20.28 |
-61.02 (-75.1%) |
$18.75 |
$20.08 |
24 |
| SNOW260904P00392500 |
$392.50 |
$26.44 |
-50.56 (-65.7%) |
$20.44 |
$22.14 |
3 |
| SNOW260904P00395000 |
$395.00 |
$25.01 |
-41.53 (-62.4%) |
$22.50 |
$24.67 |
6 |
| SNOW260904P00397500 |
$397.50 |
$87.80 |
— |
$24.83 |
$28.13 |
15 |
| SNOW260904P00400000 |
$400.00 |
$33.07 |
-56.83 (-63.2%) |
$26.47 |
$30.33 |
26 |
| SNOW260904P00402500 |
$402.50 |
— |
— |
$28.45 |
$32.59 |
— |
| SNOW260904P00405000 |
$405.00 |
$36.16 |
— |
$31.42 |
$35.87 |
1 |
| SNOW260904P00407500 |
$407.50 |
— |
— |
$34.02 |
$39.81 |
— |
| SNOW260904P00410000 |
$410.00 |
$42.07 |
— |
$34.84 |
$40.68 |
2 |
| SNOW260904P00412500 |
$412.50 |
— |
— |
$37.96 |
$44.25 |
— |
| SNOW260904P00415000 |
$415.00 |
— |
— |
$41.37 |
$46.96 |
— |
| SNOW260904P00417500 |
$417.50 |
— |
— |
$42.92 |
$47.28 |
— |
| SNOW260904P00420000 |
$420.00 |
$103.89 |
+7.99 (+8.3%) |
$44.58 |
$51.58 |
2 |
| SNOW260904P00422500 |
$422.50 |
— |
— |
$47.87 |
$52.82 |
— |
| SNOW260904P00425000 |
$425.00 |
$136.60 |
— |
$48.83 |
$56.87 |
2 |
| SNOW260904P00427500 |
$427.50 |
— |
— |
$52.99 |
$58.29 |
— |
| SNOW260904P00430000 |
$430.00 |
— |
— |
$54.60 |
$61.54 |
— |
| SNOW260904P00432500 |
$432.50 |
— |
— |
$57.50 |
$64.64 |
— |
| SNOW260904P00435000 |
$435.00 |
— |
— |
$60.12 |
$64.94 |
— |
| SNOW260904P00437500 |
$437.50 |
— |
— |
$63.25 |
$67.50 |
— |
| SNOW260904P00440000 |
$440.00 |
— |
— |
$65.40 |
$70.57 |
— |
| SNOW260904P00442500 |
$442.50 |
— |
— |
$66.86 |
$73.09 |
— |
| SNOW260904P00445000 |
$445.00 |
— |
— |
$70.70 |
$75.65 |
— |
| SNOW260904P00450000 |
$450.00 |
$119.30 |
+3.12 (+2.7%) |
$76.10 |
$80.62 |
5 |
| SNOW260904P00455000 |
$455.00 |
— |
— |
$81.23 |
$86.66 |
— |
| SNOW260904P00460000 |
$460.00 |
— |
— |
$85.75 |
$92.71 |
— |
| SNOW260904P00465000 |
$465.00 |
— |
— |
$88.75 |
$97.45 |
— |
| SNOW260904P00470000 |
$470.00 |
— |
— |
$96.35 |
$102.13 |
— |
| SNOW260904P00475000 |
$475.00 |
— |
— |
$98.08 |
$104.43 |
— |
| SNOW260904P00480000 |
$480.00 |
— |
— |
$104.34 |
$110.48 |
— |
| SNOW260904P00485000 |
$485.00 |
— |
— |
$110.95 |
$116.24 |
— |
| SNOW260904P00490000 |
$490.00 |
— |
— |
$115.74 |
$122.54 |
— |
| SNOW260904P00495000 |
$495.00 |
— |
— |
$121.07 |
$124.69 |
— |
| SNOW260904P00500000 |
$500.00 |
— |
— |
$123.58 |
$130.82 |
— |
| SNOW260904P00505000 |
$505.00 |
— |
— |
$128.32 |
$135.20 |
— |
| SNOW260904P00510000 |
$510.00 |
— |
— |
$135.91 |
$138.25 |
— |
| SNOW260904P00515000 |
$515.00 |
— |
— |
$137.92 |
$143.72 |
— |
| SNOW260904P00520000 |
$520.00 |
— |
— |
$146.63 |
$151.36 |
— |
| SNOW260904P00525000 |
$525.00 |
— |
— |
$150.79 |
$157.19 |
— |
| SNOW260904P00530000 |
$530.00 |
— |
— |
$152.71 |
$160.29 |
— |
| SNOW260904P00535000 |
$535.00 |
— |
— |
$159.75 |
$162.93 |
— |
| SNOW260904P00540000 |
$540.00 |
— |
— |
$166.41 |
$172.09 |
— |
| SNOW260904P00545000 |
$545.00 |
— |
— |
$168.09 |
$174.29 |
— |
| SNOW260904P00550000 |
$550.00 |
— |
— |
$176.90 |
$183.61 |
— |
