SNDK options chain $1695.51
← Back to SNDK stock page
In-the-money contracts are shaded relative to the current underlying price ($1695.51).
Calls
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| SNDK260904C00530000 |
$530.00 |
$1005.10 |
-21.22 (-2.1%) |
$1178.31 |
$1190.11 |
3 |
| SNDK260904C00540000 |
$540.00 |
$993.33 |
— |
$1134.93 |
$1170.19 |
10 |
| SNDK260904C00550000 |
$550.00 |
$998.94 |
+342.94 (+52.3%) |
$1127.06 |
$1139.37 |
2 |
| SNDK260904C00560000 |
$560.00 |
$820.96 |
— |
$1115.04 |
$1133.75 |
1 |
| SNDK260904C00570000 |
$570.00 |
— |
— |
$1139.83 |
$1153.63 |
— |
| SNDK260904C00580000 |
$580.00 |
$967.17 |
+337.17 (+53.5%) |
$1105.59 |
$1115.13 |
2 |
| SNDK260904C00590000 |
$590.00 |
$667.50 |
— |
$1110.34 |
$1124.24 |
1 |
| SNDK260904C00600000 |
$600.00 |
— |
— |
$1093.25 |
$1096.46 |
— |
| SNDK260904C00610000 |
$610.00 |
$1152.68 |
+688.68 (+148.4%) |
$1060.34 |
$1104.73 |
1 |
| SNDK260904C00620000 |
$620.00 |
$443.29 |
— |
$1071.45 |
$1088.63 |
3 |
| SNDK260904C00630000 |
$630.00 |
— |
— |
$1078.18 |
$1090.92 |
— |
| SNDK260904C00640000 |
$640.00 |
$599.61 |
— |
$1065.12 |
$1076.42 |
1 |
| SNDK260904C00650000 |
$650.00 |
$893.23 |
-70.77 (-7.3%) |
$1049.93 |
$1061.72 |
10 |
| SNDK260904C00660000 |
$660.00 |
$982.94 |
— |
$1035.12 |
$1052.12 |
1 |
| SNDK260904C00670000 |
$670.00 |
$907.00 |
— |
$1019.99 |
$1026.92 |
1 |
| SNDK260904C00680000 |
$680.00 |
— |
— |
$992.80 |
$1039.99 |
— |
| SNDK260904C00690000 |
$690.00 |
$905.90 |
— |
$997.85 |
$1011.35 |
1 |
| SNDK260904C00700000 |
$700.00 |
$567.12 |
— |
$1005.86 |
$1016.96 |
5 |
| SNDK260904C00710000 |
$710.00 |
$529.00 |
— |
$987.15 |
$997.45 |
1 |
| SNDK260904C00720000 |
$720.00 |
— |
— |
$977.14 |
$990.84 |
— |
| SNDK260904C00730000 |
$730.00 |
— |
— |
$959.11 |
$980.10 |
— |
| SNDK260904C00740000 |
$740.00 |
— |
— |
$962.11 |
$969.51 |
— |
| SNDK260904C00750000 |
$750.00 |
— |
— |
$955.19 |
$969.09 |
— |
| SNDK260904C00760000 |
$760.00 |
— |
— |
$919.90 |
$936.99 |
— |
| SNDK260904C00770000 |
$770.00 |
— |
— |
$918.05 |
$936.67 |
— |
| SNDK260904C00780000 |
$780.00 |
$780.00 |
+120.00 (+18.2%) |
$920.34 |
$935.53 |
3 |
| SNDK260904C00790000 |
$790.00 |
$843.19 |
+377.19 (+80.9%) |
$896.88 |
$927.32 |
1 |
| SNDK260904C00800000 |
$800.00 |
$448.50 |
+18.50 (+4.3%) |
$894.54 |
$908.17 |
6 |
| SNDK260904C00810000 |
$810.00 |
$459.76 |
-0.24 (-0.1%) |
$888.30 |
$888.46 |
1 |
| SNDK260904C00820000 |
$820.00 |
$439.64 |
— |
$868.62 |
$881.82 |
1 |
| SNDK260904C00830000 |
$830.00 |
$587.94 |
— |
$865.11 |
$887.00 |
1 |
| SNDK260904C00840000 |
$840.00 |
$408.00 |
+139.00 (+51.7%) |
$833.03 |
$846.66 |
1 |
| SNDK260904C00850000 |
$850.00 |
$703.72 |
+74.65 (+11.9%) |
$852.30 |
$853.83 |
1 |
| SNDK260904C00860000 |
$860.00 |
$693.29 |
+297.59 (+75.2%) |
$839.65 |
$853.25 |
1 |
| SNDK260904C00870000 |
$870.00 |
— |
— |
$818.76 |
$832.31 |
— |
| SNDK260904C00880000 |
$880.00 |
$668.10 |
+68.54 (+11.4%) |
$802.91 |
$821.56 |
5 |
| SNDK260904C00890000 |
$890.00 |
$415.86 |
— |
$793.35 |
$816.85 |
1 |
| SNDK260904C00900000 |
$900.00 |
$650.24 |
+238.44 (+57.9%) |
$798.99 |
$812.49 |
2 |
| SNDK260904C00910000 |
$910.00 |
$417.80 |
— |
$768.78 |
$802.22 |
5 |
| SNDK260904C00920000 |
$920.00 |
$605.10 |
+209.10 (+52.8%) |
$762.88 |
$794.26 |
1 |
| SNDK260904C00930000 |
$930.00 |
$279.25 |
— |
$750.27 |
$784.30 |
1 |
| SNDK260904C00940000 |
$940.00 |
— |
— |
$737.11 |
$762.59 |
— |
| SNDK260904C00950000 |
$950.00 |
$364.00 |
-148.00 (-28.9%) |
$734.11 |
$748.33 |
2 |
| SNDK260904C00960000 |
$960.00 |
$586.58 |
+67.93 (+13.1%) |
$738.26 |
$742.55 |
5 |
| SNDK260904C00970000 |
$970.00 |
$686.30 |
+330.30 (+92.8%) |
$722.94 |
$736.34 |
2 |
| SNDK260904C00975000 |
$975.00 |
$668.30 |
+14.00 (+2.1%) |
$703.01 |
$731.52 |
2 |
| SNDK260904C00980000 |
$980.00 |
$373.16 |
+166.16 (+80.3%) |
$719.16 |
$733.47 |
1 |
| SNDK260904C00985000 |
$985.00 |
$590.95 |
+256.89 (+76.9%) |
$692.70 |
$731.51 |
1 |
| SNDK260904C00990000 |
$990.00 |
$582.51 |
+252.36 (+76.4%) |
$703.06 |
$710.06 |
1 |
| SNDK260904C00995000 |
$995.00 |
$322.00 |
— |
$679.86 |
$708.74 |
1 |
| SNDK260904C01000000 |
$1000.00 |
$481.29 |
-118.16 (-19.7%) |
$698.66 |
$711.59 |
1 |
| SNDK260904C01005000 |
$1005.00 |
$438.22 |
— |
$673.98 |
$691.55 |
8 |
| SNDK260904C01010000 |
$1010.00 |
— |
— |
$686.07 |
$699.57 |
— |
| SNDK260904C01015000 |
$1015.00 |
— |
— |
$677.19 |
$696.28 |
— |
| SNDK260904C01020000 |
$1020.00 |
$485.26 |
+163.06 (+50.6%) |
$672.60 |
$673.37 |
1 |
| SNDK260904C01025000 |
$1025.00 |
$486.71 |
+163.29 (+50.5%) |
$672.01 |
$685.61 |
1 |
| SNDK260904C01030000 |
$1030.00 |
$606.04 |
+152.02 (+33.5%) |
$652.41 |
$668.77 |
1 |
| SNDK260904C01035000 |
$1035.00 |
$270.41 |
-133.19 (-33.0%) |
$645.84 |
$671.72 |
3 |
| SNDK260904C01040000 |
$1040.00 |
$438.03 |
+127.74 (+41.2%) |
$643.89 |
$654.70 |
1 |
| SNDK260904C01045000 |
$1045.00 |
$280.53 |
— |
$658.17 |
$668.77 |
1 |
| SNDK260904C01050000 |
$1050.00 |
$536.43 |
+106.63 (+24.8%) |
$633.24 |
$641.32 |
5 |
| SNDK260904C01055000 |
$1055.00 |
$208.71 |
— |
$646.87 |
$657.87 |
6 |
| SNDK260904C01060000 |
$1060.00 |
$564.42 |
+146.30 (+35.0%) |
$643.00 |
$652.49 |
1 |
| SNDK260904C01065000 |
$1065.00 |
$272.37 |
+85.69 (+45.9%) |
$622.59 |
$641.00 |
2 |
| SNDK260904C01070000 |
$1070.00 |
$614.03 |
+159.03 (+35.0%) |
$626.29 |
$639.99 |
2 |
| SNDK260904C01075000 |
$1075.00 |
$306.05 |
+115.93 (+61.0%) |
$619.21 |
$631.23 |
22 |
| SNDK260904C01080000 |
$1080.00 |
$541.50 |
-148.50 (-21.5%) |
$616.34 |
$631.09 |
2 |
| SNDK260904C01085000 |
$1085.00 |
$257.74 |
-128.39 (-33.3%) |
$592.20 |
$621.91 |
2 |
| SNDK260904C01090000 |
$1090.00 |
$411.13 |
— |
$606.11 |
$620.03 |
2 |
| SNDK260904C01095000 |
$1095.00 |
$386.85 |
-223.49 (-36.6%) |
$592.87 |
$599.51 |
2 |
| SNDK260904C01100000 |
$1100.00 |
$426.00 |
-43.80 (-9.3%) |
$585.32 |
$606.18 |
1 |
| SNDK260904C01105000 |
$1105.00 |
$424.00 |
+28.16 (+7.1%) |
$577.19 |
$604.89 |
1 |
| SNDK260904C01110000 |
$1110.00 |
$414.81 |
— |
$584.38 |
$585.29 |
4 |
| SNDK260904C01115000 |
$1115.00 |
$572.92 |
+212.65 (+59.0%) |
$573.61 |
$577.32 |
2 |
| SNDK260904C01120000 |
$1120.00 |
$381.30 |
-15.69 (-4.0%) |
$563.90 |
$591.13 |
1 |
| SNDK260904C01125000 |
$1125.00 |
$413.47 |
+55.42 (+15.5%) |
$573.45 |
$587.68 |
5 |
| SNDK260904C01130000 |
$1130.00 |
$406.96 |
+53.86 (+15.3%) |
$569.45 |
$577.20 |
5 |
| SNDK260904C01135000 |
$1135.00 |
$397.64 |
+32.64 (+8.9%) |
$549.08 |
$558.69 |
4 |
| SNDK260904C01140000 |
$1140.00 |
$372.29 |
+88.70 (+31.3%) |
$557.65 |
$570.95 |
3 |
| SNDK260904C01145000 |
$1145.00 |
$370.71 |
— |
$552.66 |
$566.26 |
2 |
| SNDK260904C01150000 |
$1150.00 |
$482.92 |
+256.92 (+113.7%) |
$533.67 |
$545.69 |
2 |
| SNDK260904C01155000 |
$1155.00 |
$406.44 |
— |
$541.72 |
$555.02 |
2 |
| SNDK260904C01160000 |
$1160.00 |
$389.64 |
+49.52 (+14.6%) |
$534.02 |
$536.10 |
2 |
| SNDK260904C01165000 |
$1165.00 |
— |
— |
$532.68 |
$536.16 |
— |
| SNDK260904C01170000 |
$1170.00 |
$518.99 |
+151.63 (+41.3%) |
$526.48 |
$537.48 |
1 |
| SNDK260904C01175000 |
$1175.00 |
$390.88 |
-21.32 (-5.2%) |
$505.42 |
$527.20 |
36 |
| SNDK260904C01180000 |
$1180.00 |
$358.10 |
+55.35 (+18.3%) |
$510.20 |
$523.55 |
100 |
| SNDK260904C01185000 |
$1185.00 |
$365.54 |
— |
$504.28 |
$515.21 |
2 |
| SNDK260904C01190000 |
$1190.00 |
$347.99 |
+2.63 (+0.8%) |
$499.78 |
$521.88 |
2 |
| SNDK260904C01195000 |
$1195.00 |
$338.07 |
+29.39 (+9.5%) |
$488.26 |
$511.02 |
2 |
| SNDK260904C01200000 |
$1200.00 |
$482.13 |
+132.13 (+37.8%) |
$482.37 |
$508.69 |
5 |
| SNDK260904C01205000 |
$1205.00 |
— |
— |
$486.41 |
$494.19 |
— |
| SNDK260904C01210000 |
$1210.00 |
$271.81 |
-159.20 (-36.9%) |
$476.83 |
$489.39 |
4 |
| SNDK260904C01215000 |
$1215.00 |
$328.06 |
+8.18 (+2.6%) |
$467.83 |
$494.16 |
2 |
| SNDK260904C01220000 |
$1220.00 |
$314.90 |
+58.40 (+22.8%) |
$475.64 |
$481.87 |
10 |
| SNDK260904C01225000 |
$1225.00 |
$314.31 |
+42.21 (+15.5%) |
$471.82 |
$483.90 |
2 |
| SNDK260904C01230000 |
$1230.00 |
$303.90 |
-7.45 (-2.4%) |
$463.07 |
$471.00 |
1 |
| SNDK260904C01235000 |
$1235.00 |
$306.40 |
+4.48 (+1.5%) |
$452.09 |
$476.39 |
9 |
| SNDK260904C01240000 |
$1240.00 |
$392.18 |
+90.98 (+30.2%) |
$445.26 |
$471.03 |
9 |
| SNDK260904C01245000 |
$1245.00 |
$392.83 |
+96.58 (+32.6%) |
$451.13 |
$455.26 |
9 |
| SNDK260904C01250000 |
$1250.00 |
$297.97 |
+6.64 (+2.3%) |
$433.97 |
$448.03 |
10 |
| SNDK260904C01255000 |
$1255.00 |
$288.10 |
+1.77 (+0.6%) |
$437.09 |
$443.10 |
2 |
| SNDK260904C01260000 |
$1260.00 |
$304.99 |
+23.39 (+8.3%) |
$431.52 |
$443.38 |
7 |
| SNDK260904C01265000 |
$1265.00 |
$295.79 |
+17.95 (+6.5%) |
$432.09 |
$436.46 |
1 |
| SNDK260904C01270000 |
$1270.00 |
$274.60 |
+3.54 (+1.3%) |
$416.44 |
$427.79 |
23 |
| SNDK260904C01275000 |
$1275.00 |
$267.02 |
-30.43 (-10.2%) |
$411.70 |
$425.26 |
10 |
| SNDK260904C01280000 |
$1280.00 |
$241.11 |
-20.91 (-8.0%) |
$412.46 |
$416.69 |
2 |
| SNDK260904C01285000 |
$1285.00 |
$357.90 |
+121.76 (+51.6%) |
$410.80 |
$419.06 |
20 |
| SNDK260904C01290000 |
$1290.00 |
$225.48 |
-24.34 (-9.7%) |
$406.96 |
$413.20 |
2 |
| SNDK260904C01295000 |
$1295.00 |
$220.49 |
-30.30 (-12.1%) |
$400.30 |
$413.38 |
2 |
| SNDK260904C01300000 |
$1300.00 |
$400.37 |
+150.37 (+60.1%) |
$388.57 |
$409.81 |
63 |
| SNDK260904C01305000 |
$1305.00 |
$243.22 |
+10.12 (+4.3%) |
$384.28 |
$394.60 |
41 |
| SNDK260904C01310000 |
$1310.00 |
$219.01 |
-11.69 (-5.1%) |
$386.95 |
$395.94 |
2 |
| SNDK260904C01315000 |
$1315.00 |
$346.00 |
+131.99 (+61.7%) |
$375.24 |
$394.36 |
1 |
| SNDK260904C01320000 |
$1320.00 |
$210.48 |
-17.86 (-7.8%) |
$370.38 |
$375.88 |
2 |
| SNDK260904C01325000 |
$1325.00 |
$193.43 |
-26.47 (-12.0%) |
$356.94 |
$370.54 |
4 |
| SNDK260904C01330000 |
$1330.00 |
$185.47 |
-28.63 (-13.4%) |
$362.06 |
$377.37 |
4 |
| SNDK260904C01335000 |
$1335.00 |
$213.92 |
+5.62 (+2.7%) |
$353.80 |
$361.05 |
36 |
| SNDK260904C01340000 |
$1340.00 |
$202.57 |
-5.33 (-2.6%) |
$342.19 |
$363.52 |
45 |
| SNDK260904C01345000 |
$1345.00 |
$213.58 |
+21.88 (+11.4%) |
$344.66 |
$359.59 |
25 |
| SNDK260904C01350000 |
$1350.00 |
$338.85 |
+146.94 (+76.6%) |
$341.25 |
$354.66 |
4 |
| SNDK260904C01355000 |
$1355.00 |
$197.57 |
+26.57 (+15.5%) |
$337.19 |
$346.25 |
33 |
| SNDK260904C01360000 |
$1360.00 |
$182.09 |
-3.71 (-2.0%) |
$334.43 |
$339.37 |
40 |
| SNDK260904C01365000 |
$1365.00 |
$282.12 |
+104.99 (+59.3%) |
$331.79 |
$342.49 |
7 |
| SNDK260904C01370000 |
$1370.00 |
$284.70 |
+112.79 (+65.6%) |
$315.75 |
$328.50 |
11 |
| SNDK260904C01375000 |
$1375.00 |
$314.75 |
+147.79 (+88.5%) |
$314.43 |
$329.33 |
27 |
| SNDK260904C01380000 |
$1380.00 |
$307.10 |
+144.45 (+88.8%) |
$306.55 |
$316.22 |
27 |
| SNDK260904C01385000 |
$1385.00 |
$279.78 |
+122.08 (+77.4%) |
$305.17 |
$315.49 |
2 |
| SNDK260904C01390000 |
$1390.00 |
$291.53 |
+137.69 (+89.5%) |
$300.00 |
$314.92 |
4 |
| SNDK260904C01395000 |
$1395.00 |
$285.73 |
+136.88 (+92.0%) |
$298.68 |
$306.93 |
4 |
| SNDK260904C01400000 |
$1400.00 |
$288.49 |
+134.49 (+87.3%) |
$284.01 |
$301.01 |
62 |
| SNDK260904C01405000 |
$1405.00 |
$159.49 |
+16.99 (+11.9%) |
$289.48 |
$298.34 |
6 |
| SNDK260904C01410000 |
$1410.00 |
$228.50 |
+73.13 (+47.1%) |
$278.62 |
$293.17 |
2 |
| SNDK260904C01415000 |
$1415.00 |
$233.61 |
+86.10 (+58.4%) |
$278.80 |
$286.30 |
2 |
| SNDK260904C01420000 |
$1420.00 |
$276.44 |
+150.04 (+118.7%) |
$269.25 |
$280.89 |
1 |
| SNDK260904C01425000 |
$1425.00 |
$258.02 |
+134.36 (+108.7%) |
$266.18 |
$281.06 |
2 |
| SNDK260904C01430000 |
$1430.00 |
$230.59 |
+120.89 (+110.2%) |
$256.08 |
$269.97 |
4 |
| SNDK260904C01435000 |
$1435.00 |
$252.22 |
+139.65 (+124.1%) |
$256.25 |
$264.08 |
3 |
| SNDK260904C01440000 |
$1440.00 |
$203.82 |
+99.11 (+94.7%) |
$255.73 |
$263.11 |
2 |
| SNDK260904C01445000 |
$1445.00 |
$222.52 |
+103.68 (+87.2%) |
$247.80 |
$259.58 |
2 |
| SNDK260904C01450000 |
$1450.00 |
$239.57 |
+135.57 (+130.4%) |
$237.82 |
$256.94 |
250 |
| SNDK260904C01455000 |
$1455.00 |
$176.07 |
+76.07 (+76.1%) |
$239.23 |
$244.28 |
3 |
| SNDK260904C01460000 |
$1460.00 |
$198.34 |
+94.04 (+90.2%) |
$227.57 |
$241.24 |
7 |
| SNDK260904C01465000 |
$1465.00 |
$185.28 |
+92.70 (+100.1%) |
$223.81 |
$230.22 |
7 |
| SNDK260904C01470000 |
$1470.00 |
$228.38 |
+142.88 (+167.1%) |
$222.27 |
$235.11 |
19 |
| SNDK260904C01475000 |
$1475.00 |
$218.80 |
+145.70 (+199.3%) |
$212.22 |
$228.12 |
436 |
| SNDK260904C01480000 |
$1480.00 |
$220.00 |
+139.50 (+173.3%) |
$205.94 |
$218.59 |
24 |
| SNDK260904C01485000 |
$1485.00 |
$199.60 |
+131.45 (+192.9%) |
$209.11 |
$215.09 |
28 |
| SNDK260904C01487500 |
$1487.50 |
$172.30 |
+98.99 (+135.0%) |
$199.50 |
$216.37 |
6 |
| SNDK260904C01490000 |
$1490.00 |
$189.36 |
+122.36 (+182.6%) |
$197.45 |
$211.50 |
34 |
| SNDK260904C01492500 |
$1492.50 |
$141.48 |
+73.78 (+109.0%) |
$197.70 |
$212.23 |
2 |
| SNDK260904C01495000 |
$1495.00 |
$192.35 |
+138.85 (+259.5%) |
$198.13 |
$207.05 |
5 |
| SNDK260904C01497500 |
$1497.50 |
$181.91 |
+124.07 (+214.5%) |
$192.11 |
$207.38 |
5 |
| SNDK260904C01500000 |
$1500.00 |
$196.15 |
+134.25 (+216.9%) |
$191.80 |
$203.89 |
459 |
| SNDK260904C01502500 |
$1502.50 |
$154.36 |
+99.45 (+181.1%) |
$188.84 |
$197.69 |
3 |
| SNDK260904C01505000 |
$1505.00 |
$179.83 |
+114.73 (+176.2%) |
$187.33 |
$193.33 |
11 |
| SNDK260904C01507500 |
$1507.50 |
$182.18 |
+134.88 (+285.2%) |
$186.27 |
$194.41 |
8 |
| SNDK260904C01510000 |
$1510.00 |
$175.65 |
+121.65 (+225.3%) |
$179.10 |
$192.79 |
39 |
| SNDK260904C01515000 |
$1515.00 |
$173.85 |
+123.30 (+243.9%) |
$174.16 |
$189.02 |
25 |
| SNDK260904C01520000 |
$1520.00 |
$168.32 |
+121.78 (+261.7%) |
$174.15 |
$178.25 |
65 |
| SNDK260904C01525000 |
$1525.00 |
$170.63 |
+128.73 (+307.2%) |
$168.38 |
$179.64 |
466 |
| SNDK260904C01530000 |
$1530.00 |
$163.22 |
+123.62 (+312.2%) |
$158.95 |
$169.26 |
193 |
| SNDK260904C01535000 |
$1535.00 |
$151.93 |
+115.85 (+321.1%) |
$158.59 |
$167.79 |
45 |
| SNDK260904C01540000 |
$1540.00 |
$151.86 |
+118.79 (+359.2%) |
$153.36 |
$163.48 |
121 |
| SNDK260904C01545000 |
$1545.00 |
$148.04 |
+117.60 (+386.3%) |
$144.62 |
$157.92 |
37 |
| SNDK260904C01550000 |
$1550.00 |
$146.43 |
+119.13 (+436.4%) |
$142.69 |
$152.16 |
773 |
| SNDK260904C01555000 |
$1555.00 |
$138.00 |
+113.40 (+461.0%) |
$134.40 |
$144.68 |
154 |
| SNDK260904C01560000 |
$1560.00 |
$134.58 |
+112.08 (+498.1%) |
$132.79 |
$143.77 |
161 |
| SNDK260904C01565000 |
$1565.00 |
$128.81 |
+108.81 (+544.0%) |
$124.67 |
$136.46 |
88 |
| SNDK260904C01570000 |
$1570.00 |
$116.00 |
+97.80 (+537.4%) |
$121.75 |
$134.04 |
202 |
| SNDK260904C01575000 |
$1575.00 |
$115.04 |
+98.63 (+601.0%) |
$114.86 |
$123.18 |
115 |
| SNDK260904C01580000 |
$1580.00 |
$114.37 |
+99.68 (+678.6%) |
$113.03 |
$123.92 |
1,302 |
| SNDK260904C01585000 |
$1585.00 |
$108.65 |
+95.65 (+735.8%) |
$106.55 |
$118.39 |
255 |
| SNDK260904C01590000 |
$1590.00 |
$105.48 |
+93.81 (+803.9%) |
$101.47 |
$107.16 |
258 |
| SNDK260904C01595000 |
$1595.00 |
$101.35 |
+91.85 (+966.8%) |
$96.00 |
$104.82 |
621 |
| SNDK260904C01600000 |
$1600.00 |
$96.90 |
+87.90 (+976.7%) |
$95.43 |
$97.39 |
2,817 |
| SNDK260904C01605000 |
$1605.00 |
$88.68 |
+80.78 (+1022.5%) |
$86.26 |
$96.94 |
274 |
| SNDK260904C01610000 |
$1610.00 |
$90.25 |
+83.01 (+1146.5%) |
$83.78 |
$90.71 |
421 |
| SNDK260904C01615000 |
$1615.00 |
$82.32 |
+75.92 (+1186.2%) |
$81.78 |
$83.96 |
196 |
| SNDK260904C01620000 |
$1620.00 |
$77.42 |
+71.70 (+1253.5%) |
$77.49 |
$77.63 |
660 |
| SNDK260904C01625000 |
$1625.00 |
$71.98 |
+67.08 (+1369.0%) |
$71.29 |
$72.02 |
669 |
| SNDK260904C01630000 |
$1630.00 |
$67.11 |
+62.71 (+1425.2%) |
$66.52 |
$69.06 |
679 |
| SNDK260904C01635000 |
$1635.00 |
$63.14 |
+59.44 (+1606.5%) |
$62.06 |
$63.98 |
791 |
| SNDK260904C01640000 |
$1640.00 |
$56.09 |
+52.62 (+1516.4%) |
$56.93 |
$56.99 |
1,407 |
| SNDK260904C01645000 |
$1645.00 |
$53.57 |
+50.49 (+1639.3%) |
$52.32 |
$54.46 |
1,132 |
| SNDK260904C01650000 |
$1650.00 |
$48.15 |
+45.75 (+1906.2%) |
$46.77 |
$48.22 |
8,124 |
| SNDK260904C01655000 |
$1655.00 |
$42.79 |
+40.45 (+1728.6%) |
$42.88 |
$44.99 |
796 |
| SNDK260904C01660000 |
$1660.00 |
$38.53 |
+36.43 (+1734.8%) |
$38.91 |
$39.42 |
2,369 |
| SNDK260904C01665000 |
$1665.00 |
$34.19 |
+32.32 (+1728.3%) |
$34.72 |
$36.95 |
1,051 |
| SNDK260904C01670000 |
$1670.00 |
$30.59 |
+28.94 (+1753.9%) |
$30.49 |
$30.59 |
2,668 |
| SNDK260904C01675000 |
$1675.00 |
$25.85 |
+24.38 (+1658.5%) |
$26.50 |
$26.77 |
1,525 |
| SNDK260904C01680000 |
$1680.00 |
$23.36 |
+22.06 (+1696.9%) |
$22.90 |
$23.50 |
2,816 |
| SNDK260904C01685000 |
$1685.00 |
$19.40 |
+18.35 (+1747.6%) |
$18.82 |
$19.67 |
1,491 |
| SNDK260904C01690000 |
$1690.00 |
$15.97 |
+14.97 (+1497.0%) |
$16.51 |
$17.01 |
2,580 |
| SNDK260904C01695000 |
$1695.00 |
$13.64 |
+12.52 (+1117.9%) |
$13.16 |
$13.60 |
1,208 |
| SNDK260904C01700000 |
$1700.00 |
$11.28 |
+10.53 (+1404.0%) |
$10.93 |
$11.31 |
14,551 |
| SNDK260904C01705000 |
$1705.00 |
$8.76 |
+8.06 (+1151.4%) |
$8.88 |
$9.42 |
1,183 |
| SNDK260904C01710000 |
$1710.00 |
$7.02 |
+6.34 (+932.4%) |
$7.25 |
$7.47 |
2,097 |
| SNDK260904C01715000 |
$1715.00 |
$5.93 |
+5.40 (+1018.9%) |
$5.79 |
$6.09 |
844 |
| SNDK260904C01720000 |
$1720.00 |
$4.44 |
+3.89 (+707.3%) |
$4.46 |
$4.82 |
3,153 |
| SNDK260904C01725000 |
$1725.00 |
$3.65 |
+3.16 (+644.9%) |
$3.53 |
$3.68 |
1,768 |
| SNDK260904C01730000 |
$1730.00 |
$2.93 |
+2.43 (+486.0%) |
$2.73 |
$2.98 |
2,620 |
| SNDK260904C01735000 |
$1735.00 |
$2.33 |
+1.88 (+417.8%) |
$2.12 |
$2.32 |
1,235 |
| SNDK260904C01740000 |
$1740.00 |
$1.68 |
+1.26 (+300.0%) |
$1.62 |
$1.82 |
1,579 |
| SNDK260904C01750000 |
$1750.00 |
$1.03 |
+0.74 (+255.2%) |
$1.02 |
$1.03 |
6,933 |
| SNDK260904C01760000 |
$1760.00 |
$0.58 |
+0.31 (+114.8%) |
$0.57 |
$0.72 |
1,330 |
| SNDK260904C01765000 |
$1765.00 |
$0.63 |
+0.43 (+215.0%) |
$0.37 |
$0.63 |
820 |
| SNDK260904C01770000 |
$1770.00 |
$0.57 |
+0.27 (+90.0%) |
$0.23 |
$0.53 |
357 |
| SNDK260904C01775000 |
$1775.00 |
$0.38 |
+0.18 (+90.0%) |
$0.13 |
$0.42 |
655 |
| SNDK260904C01780000 |
$1780.00 |
$0.32 |
+0.07 (+28.0%) |
$0.18 |
$0.37 |
772 |
| SNDK260904C01785000 |
$1785.00 |
$0.23 |
+0.03 (+15.0%) |
$0.12 |
$0.38 |
190 |
| SNDK260904C01790000 |
$1790.00 |
$0.27 |
+0.17 (+170.0%) |
$0.03 |
$0.23 |
347 |
| SNDK260904C01795000 |
$1795.00 |
$0.20 |
+0.00 (+0.0%) |
$0.03 |
$0.28 |
219 |
| SNDK260904C01800000 |
$1800.00 |
$0.18 |
-0.02 (-10.0%) |
$0.08 |
$0.22 |
3,490 |
| SNDK260904C01805000 |
$1805.00 |
$0.07 |
-0.13 (-65.0%) |
$0.07 |
$0.27 |
151 |
| SNDK260904C01810000 |
$1810.00 |
$0.12 |
-0.13 (-52.0%) |
$0.07 |
$0.13 |
176 |
| SNDK260904C01815000 |
$1815.00 |
$0.10 |
-0.13 (-56.5%) |
$0.00 |
$0.18 |
64 |
| SNDK260904C01820000 |
$1820.00 |
$0.08 |
-0.22 (-73.3%) |
$0.07 |
$0.08 |
36 |
| SNDK260904C01825000 |
$1825.00 |
$0.08 |
-0.14 (-63.6%) |
$0.03 |
$0.18 |
34 |
| SNDK260904C01830000 |
$1830.00 |
$0.07 |
-0.13 (-65.0%) |
$0.07 |
$0.08 |
123 |
| SNDK260904C01835000 |
$1835.00 |
$0.18 |
-0.02 (-10.0%) |
$0.00 |
$0.22 |
71 |
| SNDK260904C01840000 |
$1840.00 |
$0.05 |
-0.10 (-66.7%) |
$0.00 |
$0.08 |
20 |
| SNDK260904C01845000 |
$1845.00 |
$0.15 |
-0.15 (-50.0%) |
$0.00 |
$0.12 |
72 |
| SNDK260904C01850000 |
$1850.00 |
$0.07 |
-0.08 (-53.3%) |
$0.00 |
$0.07 |
505 |
| SNDK260904C01855000 |
$1855.00 |
$0.27 |
+0.05 (+22.7%) |
$0.00 |
$0.53 |
7 |
| SNDK260904C01860000 |
$1860.00 |
$0.05 |
-0.12 (-70.6%) |
$0.00 |
$0.08 |
33 |
| SNDK260904C01865000 |
$1865.00 |
$0.17 |
+0.02 (+13.3%) |
$0.00 |
$0.03 |
4 |
| SNDK260904C01870000 |
$1870.00 |
$0.05 |
-0.17 (-77.3%) |
$0.00 |
$0.03 |
14 |
| SNDK260904C01875000 |
$1875.00 |
$0.03 |
-0.25 (-89.3%) |
$0.00 |
$0.03 |
44 |
| SNDK260904C01880000 |
$1880.00 |
$0.10 |
-0.05 (-33.3%) |
$0.00 |
$0.07 |
12 |
| SNDK260904C01885000 |
$1885.00 |
$0.05 |
-0.11 (-68.8%) |
$0.00 |
$0.03 |
5 |
| SNDK260904C01890000 |
$1890.00 |
$0.05 |
-0.20 (-80.0%) |
$0.00 |
$0.03 |
22 |
| SNDK260904C01895000 |
$1895.00 |
$0.15 |
-0.05 (-25.0%) |
$0.00 |
$0.03 |
11 |
| SNDK260904C01900000 |
$1900.00 |
$0.03 |
-0.07 (-70.0%) |
$0.00 |
$0.03 |
131 |
| SNDK260904C01905000 |
$1905.00 |
$0.10 |
+0.00 (+0.0%) |
$0.00 |
$0.07 |
1 |
| SNDK260904C01910000 |
$1910.00 |
$0.10 |
-0.15 (-60.0%) |
$0.00 |
$0.07 |
112 |
| SNDK260904C01915000 |
$1915.00 |
$0.15 |
-0.10 (-40.0%) |
$0.00 |
$0.07 |
15 |
| SNDK260904C01920000 |
$1920.00 |
$0.04 |
-0.18 (-81.8%) |
$0.00 |
$0.07 |
5 |
| SNDK260904C01925000 |
$1925.00 |
$0.05 |
-0.20 (-80.0%) |
$0.00 |
$0.07 |
1 |
| SNDK260904C01930000 |
$1930.00 |
$0.22 |
+0.02 (+10.0%) |
$0.00 |
$0.07 |
4 |
| SNDK260904C01935000 |
$1935.00 |
$0.17 |
-0.04 (-19.0%) |
$0.00 |
$0.03 |
7 |
| SNDK260904C01940000 |
$1940.00 |
$0.20 |
-0.03 (-13.0%) |
$0.00 |
$0.07 |
4 |
| SNDK260904C01945000 |
$1945.00 |
$0.04 |
-0.16 (-80.0%) |
$0.00 |
$0.03 |
109 |
| SNDK260904C01950000 |
$1950.00 |
$0.03 |
-0.07 (-70.0%) |
$0.00 |
$0.03 |
40 |
| SNDK260904C01955000 |
$1955.00 |
$0.09 |
-0.13 (-59.1%) |
$0.00 |
$0.07 |
5 |
| SNDK260904C01960000 |
$1960.00 |
$0.47 |
+0.07 (+17.5%) |
$0.00 |
$0.07 |
2 |
| SNDK260904C01965000 |
$1965.00 |
$0.10 |
-0.01 (-9.1%) |
$0.00 |
$0.07 |
2 |
| SNDK260904C01970000 |
$1970.00 |
$0.05 |
-0.20 (-80.0%) |
$0.00 |
$0.07 |
57 |
| SNDK260904C01975000 |
$1975.00 |
$0.18 |
-0.25 (-58.1%) |
$0.00 |
$0.07 |
12 |
| SNDK260904C01980000 |
$1980.00 |
$0.03 |
-0.07 (-70.0%) |
$0.00 |
$0.07 |
1 |
| SNDK260904C01985000 |
$1985.00 |
$0.10 |
-0.15 (-60.0%) |
$0.00 |
$0.07 |
2 |
| SNDK260904C01990000 |
$1990.00 |
$0.03 |
-0.20 (-87.0%) |
$0.00 |
$0.03 |
1 |
| SNDK260904C01995000 |
$1995.00 |
$0.05 |
-0.12 (-70.6%) |
$0.00 |
$0.07 |
3 |
| SNDK260904C02000000 |
$2000.00 |
$0.01 |
-0.08 (-88.9%) |
$0.00 |
$0.03 |
224 |
| SNDK260904C02005000 |
$2005.00 |
$0.03 |
-0.17 (-85.0%) |
$0.00 |
$0.07 |
1 |
| SNDK260904C02010000 |
$2010.00 |
$0.03 |
-0.17 (-85.0%) |
$0.00 |
$0.03 |
4 |
| SNDK260904C02015000 |
$2015.00 |
$0.03 |
-0.17 (-85.0%) |
$0.00 |
$0.03 |
6 |
| SNDK260904C02020000 |
$2020.00 |
$0.01 |
-0.14 (-93.3%) |
$0.00 |
$0.03 |
3 |
| SNDK260904C02025000 |
$2025.00 |
$0.10 |
-0.57 (-85.1%) |
$0.00 |
$0.03 |
23 |
| SNDK260904C02030000 |
$2030.00 |
$0.03 |
-0.07 (-70.0%) |
$0.00 |
$0.03 |
1 |
| SNDK260904C02035000 |
$2035.00 |
$0.10 |
-0.14 (-58.3%) |
$0.00 |
$0.03 |
41 |
| SNDK260904C02040000 |
$2040.00 |
$0.10 |
-0.10 (-50.0%) |
$0.00 |
$0.07 |
18 |
| SNDK260904C02045000 |
$2045.00 |
$0.10 |
-0.18 (-64.3%) |
$0.00 |
$0.03 |
17 |
| SNDK260904C02050000 |
$2050.00 |
$0.02 |
-0.03 (-60.0%) |
$0.00 |
$0.03 |
35 |
| SNDK260904C02055000 |
$2055.00 |
$0.03 |
-0.55 (-94.8%) |
$0.00 |
$0.03 |
49 |
| SNDK260904C02060000 |
$2060.00 |
$0.03 |
-0.02 (-40.0%) |
$0.00 |
$0.03 |
1 |
| SNDK260904C02065000 |
$2065.00 |
$0.05 |
-0.05 (-50.0%) |
$0.00 |
$0.07 |
1 |
| SNDK260904C02070000 |
$2070.00 |
$0.05 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
11 |
| SNDK260904C02075000 |
$2075.00 |
$0.03 |
-0.02 (-40.0%) |
$0.00 |
$0.03 |
8 |
| SNDK260904C02080000 |
$2080.00 |
$0.20 |
+0.15 (+300.0%) |
$0.00 |
$0.03 |
9 |
| SNDK260904C02085000 |
$2085.00 |
$0.05 |
+0.00 (+0.0%) |
$0.00 |
$0.07 |
4 |
| SNDK260904C02090000 |
$2090.00 |
$0.06 |
-0.70 (-92.1%) |
$0.00 |
$0.07 |
12 |
| SNDK260904C02095000 |
$2095.00 |
$0.60 |
+0.54 (+900.0%) |
$0.00 |
$0.07 |
2 |
| SNDK260904C02100000 |
$2100.00 |
$0.03 |
-0.02 (-40.0%) |
$0.00 |
$0.07 |
158 |
| SNDK260904C02105000 |
$2105.00 |
$0.03 |
-2.52 (-98.8%) |
$0.00 |
$0.03 |
50 |
| SNDK260904C02110000 |
$2110.00 |
$0.05 |
-0.62 (-92.5%) |
$0.00 |
$0.03 |
50 |
| SNDK260904C02120000 |
$2120.00 |
$0.03 |
-0.02 (-40.0%) |
$0.00 |
$0.03 |
94 |
| SNDK260904C02130000 |
$2130.00 |
$0.06 |
-0.33 (-84.6%) |
$0.00 |
$0.03 |
1 |
| SNDK260904C02140000 |
$2140.00 |
$6.00 |
-1.95 (-24.5%) |
$0.00 |
$0.03 |
1 |
| SNDK260904C02150000 |
$2150.00 |
$0.09 |
-0.11 (-55.0%) |
$0.00 |
$0.07 |
27 |
| SNDK260904C02160000 |
$2160.00 |
$0.03 |
-0.16 (-84.2%) |
$0.00 |
$0.03 |
2 |
| SNDK260904C02170000 |
$2170.00 |
$0.04 |
-0.01 (-20.0%) |
$0.00 |
$0.03 |
2 |
| SNDK260904C02180000 |
$2180.00 |
$0.01 |
-0.18 (-94.7%) |
$0.00 |
$0.03 |
1 |
| SNDK260904C02190000 |
$2190.00 |
$0.18 |
+0.14 (+350.0%) |
$0.00 |
$0.03 |
10 |
| SNDK260904C02200000 |
$2200.00 |
$0.05 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
22 |
| SNDK260904C02210000 |
$2210.00 |
$0.05 |
-0.01 (-16.7%) |
$0.00 |
$0.07 |
1 |
| SNDK260904C02220000 |
$2220.00 |
$0.03 |
-0.16 (-84.2%) |
$0.00 |
$0.03 |
1 |
| SNDK260904C02230000 |
$2230.00 |
$0.03 |
-0.52 (-94.5%) |
$0.00 |
$0.03 |
1 |
| SNDK260904C02240000 |
$2240.00 |
$0.03 |
-0.16 (-84.2%) |
$0.00 |
$0.03 |
1 |
| SNDK260904C02250000 |
$2250.00 |
$0.05 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
6 |
| SNDK260904C02260000 |
$2260.00 |
$0.03 |
-0.16 (-84.2%) |
$0.00 |
$0.07 |
1 |
| SNDK260904C02270000 |
$2270.00 |
$0.04 |
-0.15 (-78.9%) |
$0.00 |
$0.07 |
1 |
| SNDK260904C02280000 |
$2280.00 |
$0.27 |
-0.01 (-3.6%) |
$0.00 |
$0.03 |
1 |
| SNDK260904C02290000 |
$2290.00 |
$0.19 |
-4.81 (-96.2%) |
$0.00 |
$0.07 |
1 |
| SNDK260904C02300000 |
$2300.00 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.03 |
11 |
| SNDK260904C02310000 |
$2310.00 |
$26.83 |
+24.70 (+1159.6%) |
$0.00 |
$0.07 |
1 |
| SNDK260904C02320000 |
$2320.00 |
$0.01 |
-0.11 (-91.7%) |
$0.00 |
$0.03 |
1 |
| SNDK260904C02330000 |
$2330.00 |
$0.09 |
-0.01 (-10.0%) |
$0.00 |
$0.07 |
2 |
| SNDK260904C02340000 |
$2340.00 |
$2.33 |
+2.24 (+2488.9%) |
$0.00 |
$0.07 |
1 |
| SNDK260904C02350000 |
$2350.00 |
$0.02 |
-0.02 (-50.0%) |
$0.00 |
$0.07 |
1 |
| SNDK260904C02360000 |
$2360.00 |
$1.74 |
-3.16 (-64.5%) |
$0.00 |
$0.03 |
4 |
| SNDK260904C02370000 |
$2370.00 |
$0.07 |
-0.12 (-63.2%) |
$0.00 |
$0.07 |
1 |
| SNDK260904C02380000 |
$2380.00 |
$0.01 |
-0.18 (-94.7%) |
$0.00 |
$0.03 |
1 |
| SNDK260904C02390000 |
$2390.00 |
$21.70 |
— |
$0.00 |
$0.03 |
2 |
| SNDK260904C02400000 |
$2400.00 |
$0.03 |
+0.00 (+0.0%) |
$0.00 |
$0.07 |
4 |
| SNDK260904C02410000 |
$2410.00 |
$2.87 |
-14.43 (-83.4%) |
$0.00 |
$0.07 |
3 |
| SNDK260904C02420000 |
$2420.00 |
$0.05 |
-0.14 (-73.7%) |
$0.00 |
$0.07 |
1 |
| SNDK260904C02430000 |
$2430.00 |
$1.24 |
-3.71 (-74.9%) |
$0.00 |
$0.03 |
1 |
| SNDK260904C02440000 |
$2440.00 |
$0.03 |
-0.16 (-84.2%) |
$0.00 |
$0.03 |
1 |
| SNDK260904C02450000 |
$2450.00 |
$0.03 |
-0.02 (-40.0%) |
$0.00 |
$0.03 |
1 |
| SNDK260904C02460000 |
$2460.00 |
$0.03 |
-0.16 (-84.2%) |
$0.00 |
$0.03 |
1 |
| SNDK260904C02470000 |
$2470.00 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.03 |
42 |
| SNDK260904C02480000 |
$2480.00 |
$0.03 |
-0.02 (-40.0%) |
$0.00 |
$0.03 |
6 |
| SNDK260904C02490000 |
$2490.00 |
$0.01 |
-2.14 (-99.5%) |
$0.00 |
$0.03 |
2 |
| SNDK260904C02500000 |
$2500.00 |
$0.03 |
-0.01 (-25.0%) |
$0.00 |
$0.07 |
1 |
| SNDK260904C02510000 |
$2510.00 |
$0.03 |
— |
$0.00 |
$0.07 |
3 |
| SNDK260904C02520000 |
$2520.00 |
$0.01 |
— |
$0.00 |
$0.03 |
2 |
| SNDK260904C02530000 |
$2530.00 |
$0.28 |
— |
$0.00 |
$0.07 |
1 |
| SNDK260904C02540000 |
$2540.00 |
$0.04 |
-0.15 (-78.9%) |
$0.00 |
$0.03 |
1 |
| SNDK260904C02550000 |
$2550.00 |
$0.19 |
+0.18 (+1800.0%) |
$0.00 |
$0.03 |
1 |
| SNDK260904C02560000 |
$2560.00 |
— |
— |
$0.00 |
$0.07 |
— |
| SNDK260904C02570000 |
$2570.00 |
— |
— |
$0.00 |
$0.03 |
— |
| SNDK260904C02580000 |
$2580.00 |
$0.05 |
-1.95 (-97.5%) |
$0.00 |
$0.03 |
2 |
| SNDK260904C02590000 |
$2590.00 |
$2.38 |
— |
$0.00 |
$0.07 |
7 |
| SNDK260904C02600000 |
$2600.00 |
$0.05 |
-0.37 (-88.1%) |
$0.00 |
$0.03 |
9 |
| SNDK260904C02610000 |
$2610.00 |
$0.05 |
+0.02 (+66.7%) |
$0.00 |
$0.03 |
1 |
| SNDK260904C02620000 |
$2620.00 |
$0.05 |
— |
$0.00 |
$0.03 |
1 |
| SNDK260904C02630000 |
$2630.00 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.03 |
229 |
Puts
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| SNDK260904P00530000 |
$530.00 |
$0.01 |
-0.03 (-75.0%) |
$0.00 |
$0.07 |
3 |
| SNDK260904P00540000 |
$540.00 |
$0.36 |
+0.31 (+620.0%) |
$0.00 |
$0.03 |
1 |
| SNDK260904P00550000 |
$550.00 |
$0.05 |
-0.03 (-37.5%) |
$0.00 |
$0.03 |
10 |
| SNDK260904P00560000 |
$560.00 |
$1.74 |
-6.83 (-79.7%) |
$0.00 |
$0.07 |
1 |
| SNDK260904P00570000 |
$570.00 |
$0.03 |
+0.02 (+200.0%) |
$0.00 |
$0.03 |
1 |
| SNDK260904P00580000 |
$580.00 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.03 |
1 |
| SNDK260904P00590000 |
$590.00 |
$0.01 |
-0.09 (-90.0%) |
$0.00 |
$0.07 |
4 |
| SNDK260904P00600000 |
$600.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.07 |
1 |
| SNDK260904P00610000 |
$610.00 |
$0.06 |
-6.74 (-99.1%) |
$0.00 |
$9.91 |
4 |
| SNDK260904P00620000 |
$620.00 |
$2.11 |
-3.30 (-61.0%) |
$0.00 |
$0.07 |
1 |
| SNDK260904P00630000 |
$630.00 |
$0.13 |
-2.40 (-94.9%) |
$0.00 |
$0.07 |
1 |
| SNDK260904P00640000 |
$640.00 |
$9.16 |
-5.87 (-39.1%) |
$0.00 |
$0.07 |
2 |
| SNDK260904P00650000 |
$650.00 |
$0.01 |
-0.25 (-96.2%) |
$0.00 |
$0.03 |
1 |
| SNDK260904P00660000 |
$660.00 |
$0.06 |
-5.94 (-99.0%) |
$0.00 |
$0.23 |
1 |
| SNDK260904P00670000 |
$670.00 |
$1.25 |
-1.45 (-53.7%) |
$0.00 |
$0.07 |
3 |
| SNDK260904P00680000 |
$680.00 |
$0.03 |
+0.02 (+200.0%) |
$0.00 |
$0.07 |
50 |
| SNDK260904P00690000 |
$690.00 |
$0.03 |
-0.03 (-50.0%) |
$0.00 |
$0.07 |
53 |
| SNDK260904P00700000 |
$700.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.03 |
1 |
| SNDK260904P00710000 |
$710.00 |
$0.05 |
-0.10 (-66.7%) |
$0.00 |
$0.03 |
282 |
| SNDK260904P00720000 |
$720.00 |
$0.05 |
-0.45 (-90.0%) |
$0.00 |
$0.03 |
114 |
| SNDK260904P00730000 |
$730.00 |
$0.05 |
-0.31 (-86.1%) |
$0.00 |
$7.14 |
52 |
| SNDK260904P00740000 |
$740.00 |
$0.05 |
-1.38 (-96.5%) |
$0.00 |
$7.22 |
10 |
| SNDK260904P00750000 |
$750.00 |
$0.07 |
+0.02 (+40.0%) |
$0.00 |
$7.29 |
76 |
| SNDK260904P00760000 |
$760.00 |
$0.05 |
-0.35 (-87.5%) |
$0.00 |
$0.12 |
90 |
| SNDK260904P00770000 |
$770.00 |
$0.05 |
+0.00 (+0.0%) |
$0.00 |
$7.28 |
8 |
| SNDK260904P00780000 |
$780.00 |
$0.04 |
-0.04 (-50.0%) |
$0.00 |
$0.12 |
6 |
| SNDK260904P00790000 |
$790.00 |
$0.05 |
+0.00 (+0.0%) |
$0.00 |
$7.22 |
102 |
| SNDK260904P00800000 |
$800.00 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.12 |
11 |
| SNDK260904P00810000 |
$810.00 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.08 |
15 |
| SNDK260904P00820000 |
$820.00 |
$0.05 |
-0.03 (-37.5%) |
$0.00 |
$7.06 |
44 |
| SNDK260904P00830000 |
$830.00 |
$0.08 |
-0.07 (-46.7%) |
$0.00 |
$7.22 |
32 |
| SNDK260904P00840000 |
$840.00 |
$0.06 |
-0.14 (-70.0%) |
$0.00 |
$7.31 |
18 |
| SNDK260904P00850000 |
$850.00 |
$0.05 |
-0.10 (-66.7%) |
$0.00 |
$0.03 |
6 |
| SNDK260904P00860000 |
$860.00 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.08 |
1 |
| SNDK260904P00870000 |
$870.00 |
$0.05 |
-0.04 (-44.4%) |
$0.00 |
$0.12 |
5 |
| SNDK260904P00880000 |
$880.00 |
$0.08 |
-0.12 (-60.0%) |
$0.00 |
$7.18 |
125 |
| SNDK260904P00890000 |
$890.00 |
$0.08 |
+0.00 (+0.0%) |
$0.00 |
$7.22 |
10 |
| SNDK260904P00900000 |
$900.00 |
$0.03 |
-0.02 (-40.0%) |
$0.00 |
$0.08 |
3 |
| SNDK260904P00910000 |
$910.00 |
$0.05 |
-0.03 (-37.5%) |
$0.00 |
$0.03 |
285 |
| SNDK260904P00920000 |
$920.00 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.03 |
1 |
| SNDK260904P00930000 |
$930.00 |
$0.20 |
+0.02 (+11.1%) |
$0.00 |
$7.14 |
66 |
| SNDK260904P00940000 |
$940.00 |
$0.05 |
-0.03 (-37.5%) |
$0.00 |
$7.12 |
49 |
| SNDK260904P00950000 |
$950.00 |
$0.01 |
-0.14 (-93.3%) |
$0.00 |
$0.03 |
1 |
| SNDK260904P00960000 |
$960.00 |
$0.01 |
-0.07 (-87.5%) |
$0.00 |
$0.37 |
5 |
| SNDK260904P00970000 |
$970.00 |
$0.03 |
-0.02 (-40.0%) |
$0.00 |
$0.12 |
1 |
| SNDK260904P00975000 |
$975.00 |
$0.13 |
-0.02 (-13.3%) |
$0.00 |
$0.37 |
5 |
| SNDK260904P00980000 |
$980.00 |
$0.07 |
-0.03 (-30.0%) |
$0.00 |
$0.03 |
108 |
| SNDK260904P00985000 |
$985.00 |
$0.15 |
-0.05 (-25.0%) |
$0.00 |
$7.08 |
75 |
| SNDK260904P00990000 |
$990.00 |
$0.03 |
-0.15 (-83.3%) |
$0.00 |
$0.07 |
1 |
| SNDK260904P00995000 |
$995.00 |
$0.12 |
+0.02 (+20.0%) |
$0.00 |
$0.07 |
37 |
| SNDK260904P01000000 |
$1000.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.07 |
11 |
| SNDK260904P01005000 |
$1005.00 |
$0.11 |
-0.04 (-26.7%) |
$0.00 |
$0.07 |
1 |
| SNDK260904P01010000 |
$1010.00 |
$0.08 |
-0.17 (-68.0%) |
$0.00 |
$0.03 |
31 |
| SNDK260904P01015000 |
$1015.00 |
$0.05 |
-0.03 (-37.5%) |
$0.00 |
$0.07 |
12 |
| SNDK260904P01020000 |
$1020.00 |
$0.11 |
-0.04 (-26.7%) |
$0.00 |
$0.03 |
25 |
| SNDK260904P01025000 |
$1025.00 |
$0.10 |
-0.17 (-63.0%) |
$0.00 |
$0.07 |
9 |
| SNDK260904P01030000 |
$1030.00 |
$0.15 |
-0.14 (-48.3%) |
$0.00 |
$0.03 |
20 |
| SNDK260904P01035000 |
$1035.00 |
$0.13 |
-0.16 (-55.2%) |
$0.00 |
$0.03 |
16 |
| SNDK260904P01040000 |
$1040.00 |
$0.03 |
-0.17 (-85.0%) |
$0.00 |
$0.07 |
1 |
| SNDK260904P01045000 |
$1045.00 |
$0.17 |
+0.02 (+13.3%) |
$0.00 |
$0.07 |
34 |
| SNDK260904P01050000 |
$1050.00 |
$0.03 |
-0.17 (-85.0%) |
$0.00 |
$0.03 |
4 |
| SNDK260904P01055000 |
$1055.00 |
$0.17 |
-0.13 (-43.3%) |
$0.00 |
$0.07 |
52 |
| SNDK260904P01060000 |
$1060.00 |
$0.10 |
-0.15 (-60.0%) |
$0.00 |
$0.07 |
194 |
| SNDK260904P01065000 |
$1065.00 |
$0.01 |
-0.09 (-90.0%) |
$0.00 |
$0.07 |
3 |
| SNDK260904P01070000 |
$1070.00 |
$0.03 |
-0.22 (-88.0%) |
$0.00 |
$0.03 |
2 |
| SNDK260904P01075000 |
$1075.00 |
$0.02 |
-0.01 (-33.3%) |
$0.00 |
$0.07 |
1 |
| SNDK260904P01080000 |
$1080.00 |
$0.04 |
-0.11 (-73.3%) |
$0.00 |
$0.07 |
1 |
| SNDK260904P01085000 |
$1085.00 |
$0.05 |
-0.12 (-70.6%) |
$0.00 |
$0.03 |
4 |
| SNDK260904P01090000 |
$1090.00 |
$0.05 |
-0.05 (-50.0%) |
$0.00 |
$0.03 |
1 |
| SNDK260904P01095000 |
$1095.00 |
$0.17 |
-0.07 (-29.2%) |
$0.00 |
$0.07 |
15 |
| SNDK260904P01100000 |
$1100.00 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.07 |
6 |
| SNDK260904P01105000 |
$1105.00 |
$0.05 |
-0.10 (-66.7%) |
$0.00 |
$0.03 |
3 |
| SNDK260904P01110000 |
$1110.00 |
$0.04 |
-0.21 (-84.0%) |
$0.00 |
$0.03 |
4 |
| SNDK260904P01115000 |
$1115.00 |
$0.05 |
-0.10 (-66.7%) |
$0.00 |
$0.03 |
5 |
| SNDK260904P01120000 |
$1120.00 |
$0.05 |
-0.05 (-50.0%) |
$0.00 |
$0.07 |
3 |
| SNDK260904P01125000 |
$1125.00 |
$0.05 |
-0.07 (-58.3%) |
$0.00 |
$0.03 |
1 |
| SNDK260904P01130000 |
$1130.00 |
$0.05 |
-0.10 (-66.7%) |
$0.00 |
$0.03 |
9 |
| SNDK260904P01135000 |
$1135.00 |
$0.15 |
-0.15 (-50.0%) |
$0.00 |
$0.03 |
5 |
| SNDK260904P01140000 |
$1140.00 |
$0.10 |
-0.05 (-33.3%) |
$0.00 |
$0.03 |
1 |
| SNDK260904P01145000 |
$1145.00 |
$0.15 |
+0.00 (+0.0%) |
$0.00 |
$0.07 |
5 |
| SNDK260904P01150000 |
$1150.00 |
$0.03 |
-0.07 (-70.0%) |
$0.00 |
$0.03 |
7 |
| SNDK260904P01155000 |
$1155.00 |
$0.03 |
-0.12 (-80.0%) |
$0.00 |
$0.03 |
12 |
| SNDK260904P01160000 |
$1160.00 |
$0.02 |
-0.03 (-60.0%) |
$0.00 |
$0.07 |
3 |
| SNDK260904P01165000 |
$1165.00 |
$0.05 |
+0.02 (+66.7%) |
$0.00 |
$0.03 |
2 |
| SNDK260904P01170000 |
$1170.00 |
$0.03 |
-0.02 (-40.0%) |
$0.00 |
$0.03 |
27 |
| SNDK260904P01175000 |
$1175.00 |
$0.03 |
-0.02 (-40.0%) |
$0.00 |
$0.07 |
1 |
| SNDK260904P01180000 |
$1180.00 |
$0.03 |
-0.07 (-70.0%) |
$0.00 |
$0.03 |
1 |
| SNDK260904P01185000 |
$1185.00 |
$0.04 |
-0.13 (-76.5%) |
$0.00 |
$0.07 |
6 |
| SNDK260904P01190000 |
$1190.00 |
$0.03 |
-0.07 (-70.0%) |
$0.00 |
$0.07 |
10 |
| SNDK260904P01195000 |
$1195.00 |
$0.05 |
-0.20 (-80.0%) |
$0.00 |
$0.07 |
10 |
| SNDK260904P01200000 |
$1200.00 |
$0.03 |
-0.03 (-50.0%) |
$0.00 |
$0.07 |
51 |
| SNDK260904P01205000 |
$1205.00 |
$0.08 |
-0.09 (-52.9%) |
$0.00 |
$0.07 |
13 |
| SNDK260904P01210000 |
$1210.00 |
$0.01 |
-0.09 (-90.0%) |
$0.00 |
$0.03 |
11 |
| SNDK260904P01215000 |
$1215.00 |
$0.01 |
-0.09 (-90.0%) |
$0.00 |
$0.03 |
3 |
| SNDK260904P01220000 |
$1220.00 |
$0.01 |
-0.19 (-95.0%) |
$0.00 |
$0.03 |
3 |
| SNDK260904P01225000 |
$1225.00 |
$0.01 |
-0.09 (-90.0%) |
$0.00 |
$0.07 |
3 |
| SNDK260904P01230000 |
$1230.00 |
$0.03 |
-0.05 (-62.5%) |
$0.00 |
$0.03 |
1 |
| SNDK260904P01235000 |
$1235.00 |
$0.03 |
-0.05 (-62.5%) |
$0.00 |
$0.03 |
2 |
| SNDK260904P01240000 |
$1240.00 |
$0.03 |
-0.04 (-57.1%) |
$0.00 |
$0.03 |
6 |
| SNDK260904P01245000 |
$1245.00 |
$0.03 |
-0.07 (-70.0%) |
$0.00 |
$0.03 |
12 |
| SNDK260904P01250000 |
$1250.00 |
$0.03 |
-0.10 (-76.9%) |
$0.00 |
$0.07 |
62 |
| SNDK260904P01255000 |
$1255.00 |
$0.05 |
-0.07 (-58.3%) |
$0.00 |
$0.07 |
2 |
| SNDK260904P01260000 |
$1260.00 |
$0.03 |
-0.10 (-76.9%) |
$0.00 |
$0.07 |
11 |
| SNDK260904P01265000 |
$1265.00 |
$0.02 |
-0.07 (-77.8%) |
$0.00 |
$0.03 |
8 |
| SNDK260904P01270000 |
$1270.00 |
$0.03 |
-0.09 (-75.0%) |
$0.00 |
$0.03 |
3 |
| SNDK260904P01275000 |
$1275.00 |
$0.03 |
-0.15 (-83.3%) |
$0.00 |
$0.03 |
20 |
| SNDK260904P01280000 |
$1280.00 |
$0.05 |
-0.10 (-66.7%) |
$0.00 |
$0.07 |
28 |
| SNDK260904P01285000 |
$1285.00 |
$0.03 |
-0.07 (-70.0%) |
$0.00 |
$0.07 |
10 |
| SNDK260904P01290000 |
$1290.00 |
$0.03 |
-0.06 (-66.7%) |
$0.00 |
$0.07 |
8 |
| SNDK260904P01295000 |
$1295.00 |
$0.03 |
-0.17 (-85.0%) |
$0.00 |
$0.03 |
20 |
| SNDK260904P01300000 |
$1300.00 |
$0.03 |
-0.12 (-80.0%) |
$0.00 |
$0.07 |
128 |
| SNDK260904P01305000 |
$1305.00 |
$0.03 |
-0.07 (-70.0%) |
$0.00 |
$0.03 |
20 |
| SNDK260904P01310000 |
$1310.00 |
$0.03 |
-0.12 (-80.0%) |
$0.00 |
$0.03 |
22 |
| SNDK260904P01315000 |
$1315.00 |
$0.03 |
-0.21 (-87.5%) |
$0.00 |
$0.03 |
22 |
| SNDK260904P01320000 |
$1320.00 |
$0.03 |
-0.15 (-83.3%) |
$0.00 |
$0.03 |
44 |
| SNDK260904P01325000 |
$1325.00 |
$0.03 |
-0.23 (-88.5%) |
$0.00 |
$0.07 |
15 |
| SNDK260904P01330000 |
$1330.00 |
$0.05 |
-0.14 (-73.7%) |
$0.00 |
$0.07 |
6 |
| SNDK260904P01335000 |
$1335.00 |
$0.03 |
-0.16 (-84.2%) |
$0.00 |
$0.03 |
1 |
| SNDK260904P01340000 |
$1340.00 |
$0.04 |
-0.14 (-77.8%) |
$0.00 |
$0.07 |
15 |
| SNDK260904P01345000 |
$1345.00 |
$0.01 |
-0.24 (-96.0%) |
$0.00 |
$0.03 |
33 |
| SNDK260904P01350000 |
$1350.00 |
$0.05 |
-0.14 (-73.7%) |
$0.00 |
$0.03 |
241 |
| SNDK260904P01355000 |
$1355.00 |
$0.05 |
-0.15 (-75.0%) |
$0.00 |
$0.03 |
2 |
| SNDK260904P01360000 |
$1360.00 |
$0.05 |
-0.22 (-81.5%) |
$0.00 |
$0.03 |
94 |
| SNDK260904P01365000 |
$1365.00 |
$0.08 |
-0.17 (-68.0%) |
$0.00 |
$0.03 |
3 |
| SNDK260904P01370000 |
$1370.00 |
$0.02 |
-0.23 (-92.0%) |
$0.00 |
$0.07 |
41 |
| SNDK260904P01375000 |
$1375.00 |
$0.04 |
-0.42 (-91.3%) |
$0.00 |
$0.07 |
40 |
| SNDK260904P01380000 |
$1380.00 |
$0.04 |
-0.21 (-84.0%) |
$0.00 |
$0.03 |
10 |
| SNDK260904P01385000 |
$1385.00 |
$0.05 |
-0.30 (-85.7%) |
$0.00 |
$0.03 |
27 |
| SNDK260904P01390000 |
$1390.00 |
$0.03 |
-0.45 (-93.7%) |
$0.00 |
$0.03 |
9 |
| SNDK260904P01395000 |
$1395.00 |
$0.03 |
-0.34 (-91.9%) |
$0.00 |
$0.03 |
17 |
| SNDK260904P01400000 |
$1400.00 |
$0.02 |
-0.33 (-94.3%) |
$0.00 |
$0.07 |
340 |
| SNDK260904P01405000 |
$1405.00 |
$0.03 |
-0.37 (-92.5%) |
$0.00 |
$0.03 |
33 |
| SNDK260904P01410000 |
$1410.00 |
$0.02 |
-0.42 (-95.5%) |
$0.00 |
$0.03 |
24 |
| SNDK260904P01415000 |
$1415.00 |
$0.05 |
-0.40 (-88.9%) |
$0.00 |
$0.03 |
27 |
| SNDK260904P01420000 |
$1420.00 |
$0.03 |
-0.52 (-94.5%) |
$0.00 |
$0.03 |
73 |
| SNDK260904P01425000 |
$1425.00 |
$0.35 |
+0.02 (+6.1%) |
$0.00 |
$0.03 |
56 |
| SNDK260904P01430000 |
$1430.00 |
$0.06 |
-0.64 (-91.4%) |
$0.00 |
$0.03 |
26 |
| SNDK260904P01435000 |
$1435.00 |
$0.03 |
-0.82 (-96.5%) |
$0.00 |
$0.07 |
51 |
| SNDK260904P01440000 |
$1440.00 |
$0.01 |
-0.99 (-99.0%) |
$0.00 |
$0.07 |
218 |
| SNDK260904P01445000 |
$1445.00 |
$0.03 |
-1.07 (-97.3%) |
$0.00 |
$0.07 |
137 |
| SNDK260904P01450000 |
$1450.00 |
$0.03 |
-1.27 (-97.7%) |
$0.00 |
$0.07 |
552 |
| SNDK260904P01455000 |
$1455.00 |
$0.05 |
-1.50 (-96.8%) |
$0.00 |
$0.07 |
202 |
| SNDK260904P01460000 |
$1460.00 |
$0.07 |
-1.60 (-95.8%) |
$0.07 |
$0.08 |
98 |
| SNDK260904P01465000 |
$1465.00 |
$0.05 |
-2.07 (-97.6%) |
$0.00 |
$0.12 |
86 |
| SNDK260904P01470000 |
$1470.00 |
$0.06 |
-2.39 (-97.6%) |
$0.00 |
$0.12 |
305 |
| SNDK260904P01475000 |
$1475.00 |
$0.07 |
-2.83 (-97.6%) |
$0.07 |
$0.08 |
150 |
| SNDK260904P01480000 |
$1480.00 |
$0.09 |
-3.40 (-97.4%) |
$0.03 |
$0.08 |
177 |
| SNDK260904P01485000 |
$1485.00 |
$0.12 |
-3.69 (-96.9%) |
$0.07 |
$0.12 |
161 |
| SNDK260904P01487500 |
$1487.50 |
$0.08 |
-3.92 (-98.0%) |
$0.07 |
$0.12 |
30 |
| SNDK260904P01490000 |
$1490.00 |
$0.07 |
-4.53 (-98.5%) |
$0.07 |
$0.12 |
163 |
| SNDK260904P01492500 |
$1492.50 |
$0.15 |
-5.12 (-97.2%) |
$0.07 |
$0.13 |
8 |
| SNDK260904P01495000 |
$1495.00 |
$0.12 |
-5.43 (-97.8%) |
$0.07 |
$0.12 |
91 |
| SNDK260904P01497500 |
$1497.50 |
$0.09 |
-5.51 (-98.4%) |
$0.03 |
$0.13 |
15 |
| SNDK260904P01500000 |
$1500.00 |
$0.08 |
-6.02 (-98.7%) |
$0.03 |
$0.08 |
2,358 |
| SNDK260904P01502500 |
$1502.50 |
$0.08 |
-6.22 (-98.7%) |
$0.03 |
$0.13 |
25 |
| SNDK260904P01505000 |
$1505.00 |
$0.05 |
-6.86 (-99.3%) |
$0.07 |
$0.08 |
52 |
| SNDK260904P01507500 |
$1507.50 |
$0.07 |
-10.77 (-99.4%) |
$0.07 |
$0.12 |
33 |
| SNDK260904P01510000 |
$1510.00 |
$0.07 |
-7.83 (-99.1%) |
$0.07 |
$0.13 |
116 |
| SNDK260904P01515000 |
$1515.00 |
$0.07 |
-9.19 (-99.2%) |
$0.03 |
$0.08 |
219 |
| SNDK260904P01520000 |
$1520.00 |
$0.08 |
-10.37 (-99.2%) |
$0.03 |
$0.12 |
222 |
| SNDK260904P01525000 |
$1525.00 |
$0.05 |
-11.90 (-99.6%) |
$0.03 |
$0.17 |
220 |
| SNDK260904P01530000 |
$1530.00 |
$0.07 |
-13.54 (-99.5%) |
$0.03 |
$0.12 |
105 |
| SNDK260904P01535000 |
$1535.00 |
$0.10 |
-14.40 (-99.3%) |
$0.03 |
$0.12 |
83 |
| SNDK260904P01540000 |
$1540.00 |
$0.05 |
-17.45 (-99.7%) |
$0.07 |
$0.12 |
546 |
| SNDK260904P01545000 |
$1545.00 |
$0.08 |
-19.22 (-99.6%) |
$0.03 |
$0.13 |
153 |
| SNDK260904P01550000 |
$1550.00 |
$0.08 |
-23.12 (-99.7%) |
$0.07 |
$0.08 |
2,700 |
| SNDK260904P01555000 |
$1555.00 |
$0.09 |
-23.73 (-99.6%) |
$0.07 |
$0.13 |
203 |
| SNDK260904P01560000 |
$1560.00 |
$0.08 |
-27.42 (-99.7%) |
$0.03 |
$0.12 |
425 |
| SNDK260904P01565000 |
$1565.00 |
$0.12 |
-29.68 (-99.6%) |
$0.03 |
$0.17 |
216 |
| SNDK260904P01570000 |
$1570.00 |
$0.15 |
-32.45 (-99.5%) |
$0.07 |
$0.13 |
2,316 |
| SNDK260904P01575000 |
$1575.00 |
$0.08 |
-35.32 (-99.8%) |
$0.03 |
$0.08 |
676 |
| SNDK260904P01580000 |
$1580.00 |
$0.10 |
-39.50 (-99.7%) |
$0.12 |
$0.13 |
1,340 |
| SNDK260904P01585000 |
$1585.00 |
$0.14 |
-48.06 (-99.7%) |
$0.12 |
$0.22 |
612 |
| SNDK260904P01590000 |
$1590.00 |
$0.13 |
-45.02 (-99.7%) |
$0.03 |
$0.17 |
1,170 |
| SNDK260904P01595000 |
$1595.00 |
$0.12 |
-63.45 (-99.8%) |
$0.08 |
$0.13 |
458 |
| SNDK260904P01600000 |
$1600.00 |
$0.18 |
-64.94 (-99.7%) |
$0.13 |
$0.22 |
10,637 |
| SNDK260904P01605000 |
$1605.00 |
$0.20 |
-70.50 (-99.7%) |
$0.17 |
$0.27 |
1,112 |
| SNDK260904P01610000 |
$1610.00 |
$0.23 |
-74.77 (-99.7%) |
$0.22 |
$0.27 |
1,345 |
| SNDK260904P01615000 |
$1615.00 |
$0.25 |
-72.35 (-99.7%) |
$0.27 |
$0.33 |
534 |
| SNDK260904P01620000 |
$1620.00 |
$0.38 |
-69.07 (-99.5%) |
$0.23 |
$0.38 |
2,770 |
| SNDK260904P01625000 |
$1625.00 |
$0.47 |
-79.03 (-99.4%) |
$0.33 |
$0.43 |
1,212 |
| SNDK260904P01630000 |
$1630.00 |
$0.58 |
-89.92 (-99.4%) |
$0.42 |
$0.53 |
1,573 |
| SNDK260904P01635000 |
$1635.00 |
$0.70 |
-82.30 (-99.2%) |
$0.58 |
$0.77 |
1,861 |
| SNDK260904P01640000 |
$1640.00 |
$0.95 |
-94.30 (-99.0%) |
$0.78 |
$0.83 |
5,055 |
| SNDK260904P01645000 |
$1645.00 |
$1.27 |
-92.61 (-98.6%) |
$0.98 |
$1.12 |
1,340 |
| SNDK260904P01650000 |
$1650.00 |
$1.48 |
-85.22 (-98.3%) |
$1.32 |
$1.42 |
4,756 |
| SNDK260904P01655000 |
$1655.00 |
$2.03 |
-98.70 (-98.0%) |
$1.67 |
$1.83 |
990 |
| SNDK260904P01660000 |
$1660.00 |
$2.41 |
-111.59 (-97.9%) |
$2.18 |
$2.44 |
1,917 |
| SNDK260904P01665000 |
$1665.00 |
$3.44 |
-103.16 (-96.8%) |
$2.87 |
$3.06 |
988 |
| SNDK260904P01670000 |
$1670.00 |
$3.85 |
-119.99 (-96.9%) |
$3.55 |
$3.97 |
2,324 |
| SNDK260904P01675000 |
$1675.00 |
$5.18 |
-126.69 (-96.1%) |
$4.68 |
$5.02 |
1,231 |
| SNDK260904P01680000 |
$1680.00 |
$6.96 |
-120.44 (-94.5%) |
$6.11 |
$6.38 |
2,172 |
| SNDK260904P01685000 |
$1685.00 |
$8.40 |
-119.30 (-93.4%) |
$7.55 |
$8.02 |
1,568 |
| SNDK260904P01690000 |
$1690.00 |
$10.31 |
-113.91 (-91.7%) |
$9.56 |
$9.74 |
1,995 |
| SNDK260904P01695000 |
$1695.00 |
$12.73 |
-118.92 (-90.3%) |
$11.78 |
$12.15 |
314 |
| SNDK260904P01700000 |
$1700.00 |
$15.00 |
-135.07 (-90.0%) |
$14.48 |
$14.90 |
1,226 |
| SNDK260904P01705000 |
$1705.00 |
$18.06 |
-129.24 (-87.7%) |
$17.48 |
$17.88 |
342 |
| SNDK260904P01710000 |
$1710.00 |
$20.12 |
-120.11 (-85.7%) |
$20.22 |
$20.99 |
172 |
| SNDK260904P01715000 |
$1715.00 |
$25.39 |
-119.76 (-82.5%) |
$23.57 |
$24.38 |
13 |
| SNDK260904P01720000 |
$1720.00 |
$27.80 |
-145.50 (-84.0%) |
$27.48 |
$28.15 |
48 |
| SNDK260904P01725000 |
$1725.00 |
$32.43 |
-151.97 (-82.4%) |
$31.64 |
$31.96 |
74 |
| SNDK260904P01730000 |
$1730.00 |
$35.83 |
-154.77 (-81.2%) |
$34.69 |
$36.88 |
39 |
| SNDK260904P01735000 |
$1735.00 |
$48.17 |
-118.15 (-71.0%) |
$39.78 |
$41.58 |
11 |
| SNDK260904P01740000 |
$1740.00 |
$45.29 |
-126.01 (-73.6%) |
$44.88 |
$45.58 |
12 |
| SNDK260904P01750000 |
$1750.00 |
$54.87 |
-137.66 (-71.5%) |
$54.13 |
$54.39 |
32 |
| SNDK260904P01760000 |
$1760.00 |
$69.84 |
-151.46 (-68.4%) |
$64.18 |
$64.25 |
12 |
| SNDK260904P01765000 |
$1765.00 |
$68.83 |
-156.07 (-69.4%) |
$68.89 |
$69.31 |
61 |
| SNDK260904P01770000 |
$1770.00 |
$71.75 |
-140.65 (-66.2%) |
$71.99 |
$72.89 |
66 |
| SNDK260904P01775000 |
$1775.00 |
$89.27 |
-147.03 (-62.2%) |
$78.61 |
$79.71 |
6 |
| SNDK260904P01780000 |
$1780.00 |
$91.77 |
-143.23 (-60.9%) |
$81.41 |
$84.01 |
11 |
| SNDK260904P01785000 |
$1785.00 |
$96.72 |
-139.58 (-59.1%) |
$83.04 |
$93.02 |
10 |
| SNDK260904P01790000 |
$1790.00 |
$102.28 |
-127.17 (-55.4%) |
$89.49 |
$99.94 |
5 |
| SNDK260904P01795000 |
$1795.00 |
$107.23 |
-150.47 (-58.4%) |
$95.34 |
$103.07 |
2 |
| SNDK260904P01800000 |
$1800.00 |
$108.07 |
-147.93 (-57.8%) |
$103.11 |
$106.92 |
84 |
| SNDK260904P01805000 |
$1805.00 |
$118.83 |
-141.05 (-54.3%) |
$102.11 |
$115.33 |
2 |
| SNDK260904P01810000 |
$1810.00 |
$252.14 |
-22.50 (-8.2%) |
$108.47 |
$118.51 |
100 |
| SNDK260904P01815000 |
$1815.00 |
$279.64 |
+6.54 (+2.4%) |
$113.52 |
$127.35 |
2 |
| SNDK260904P01820000 |
$1820.00 |
$283.59 |
+42.59 (+17.7%) |
$119.59 |
$131.25 |
2 |
| SNDK260904P01825000 |
$1825.00 |
$288.57 |
+3.57 (+1.3%) |
$123.13 |
$134.01 |
6 |
| SNDK260904P01830000 |
$1830.00 |
$313.53 |
+21.68 (+7.4%) |
$127.60 |
$140.02 |
10 |
| SNDK260904P01835000 |
$1835.00 |
$190.80 |
-107.87 (-36.1%) |
$130.73 |
$142.50 |
1 |
| SNDK260904P01840000 |
$1840.00 |
$303.34 |
+6.10 (+2.1%) |
$140.57 |
$152.11 |
26 |
| SNDK260904P01845000 |
$1845.00 |
$283.61 |
-19.89 (-6.6%) |
$140.78 |
$154.30 |
48 |
| SNDK260904P01850000 |
$1850.00 |
$197.07 |
-110.93 (-36.0%) |
$149.90 |
$153.81 |
1 |
| SNDK260904P01855000 |
$1855.00 |
$322.32 |
— |
$154.83 |
$162.98 |
31 |
| SNDK260904P01860000 |
$1860.00 |
$326.16 |
-1.16 (-0.4%) |
$160.27 |
$172.66 |
1 |
| SNDK260904P01865000 |
$1865.00 |
$307.18 |
— |
$160.33 |
$173.08 |
9 |
| SNDK260904P01870000 |
$1870.00 |
$307.30 |
-4.28 (-1.4%) |
$170.94 |
$179.07 |
3 |
| SNDK260904P01875000 |
$1875.00 |
$219.68 |
-78.52 (-26.3%) |
$171.71 |
$185.21 |
2 |
| SNDK260904P01880000 |
$1880.00 |
$218.75 |
-84.75 (-27.9%) |
$181.80 |
$188.34 |
1 |
| SNDK260904P01885000 |
$1885.00 |
$300.22 |
— |
$184.77 |
$197.88 |
2 |
| SNDK260904P01890000 |
$1890.00 |
$228.04 |
-71.36 (-23.8%) |
$188.86 |
$202.72 |
1 |
| SNDK260904P01895000 |
$1895.00 |
$316.25 |
-47.58 (-13.1%) |
$190.96 |
$204.87 |
3 |
| SNDK260904P01900000 |
$1900.00 |
$339.04 |
-20.38 (-5.7%) |
$198.34 |
$211.63 |
15 |
| SNDK260904P01905000 |
$1905.00 |
$344.33 |
— |
$206.64 |
$211.10 |
5 |
| SNDK260904P01910000 |
$1910.00 |
$315.00 |
-394.37 (-55.6%) |
$208.27 |
$215.93 |
1 |
| SNDK260904P01915000 |
$1915.00 |
$320.64 |
— |
$216.23 |
$224.06 |
1 |
| SNDK260904P01920000 |
$1920.00 |
$723.61 |
— |
$218.58 |
$228.57 |
1 |
| SNDK260904P01925000 |
$1925.00 |
$378.65 |
+49.42 (+15.0%) |
$222.70 |
$233.91 |
1 |
| SNDK260904P01930000 |
$1930.00 |
$366.25 |
— |
$224.54 |
$241.26 |
1 |
| SNDK260904P01935000 |
$1935.00 |
$563.55 |
— |
$231.06 |
$247.34 |
2 |
| SNDK260904P01940000 |
$1940.00 |
$409.69 |
-45.09 (-9.9%) |
$234.29 |
$245.89 |
1 |
| SNDK260904P01945000 |
$1945.00 |
$557.56 |
+26.16 (+4.9%) |
$240.32 |
$253.86 |
1 |
| SNDK260904P01950000 |
$1950.00 |
$465.64 |
+22.61 (+5.1%) |
$249.30 |
$256.83 |
1 |
| SNDK260904P01955000 |
$1955.00 |
— |
— |
$253.38 |
$262.49 |
— |
| SNDK260904P01960000 |
$1960.00 |
$946.22 |
— |
$258.00 |
$274.96 |
2 |
| SNDK260904P01965000 |
$1965.00 |
$374.42 |
— |
$259.95 |
$276.38 |
1 |
| SNDK260904P01970000 |
$1970.00 |
$245.00 |
-716.94 (-74.5%) |
$268.79 |
$274.31 |
5 |
| SNDK260904P01975000 |
$1975.00 |
— |
— |
$271.52 |
$287.35 |
— |
| SNDK260904P01980000 |
$1980.00 |
$343.04 |
-84.96 (-19.9%) |
$282.49 |
$296.54 |
1 |
| SNDK260904P01985000 |
$1985.00 |
— |
— |
$287.43 |
$298.89 |
— |
| SNDK260904P01990000 |
$1990.00 |
— |
— |
$287.20 |
$296.25 |
— |
| SNDK260904P01995000 |
$1995.00 |
$426.32 |
-64.28 (-13.1%) |
$292.19 |
$305.07 |
3 |
| SNDK260904P02000000 |
$2000.00 |
$486.20 |
+1.97 (+0.4%) |
$297.11 |
$309.84 |
1 |
| SNDK260904P02005000 |
$2005.00 |
— |
— |
$301.00 |
$312.22 |
— |
| SNDK260904P02010000 |
$2010.00 |
— |
— |
$310.73 |
$324.63 |
— |
| SNDK260904P02015000 |
$2015.00 |
$520.78 |
-375.22 (-41.9%) |
$307.82 |
$322.48 |
1 |
| SNDK260904P02020000 |
$2020.00 |
$292.60 |
-407.40 (-58.2%) |
$315.60 |
$324.42 |
1 |
| SNDK260904P02025000 |
$2025.00 |
— |
— |
$326.30 |
$338.35 |
— |
| SNDK260904P02030000 |
$2030.00 |
$601.22 |
— |
$322.91 |
$343.27 |
1 |
| SNDK260904P02035000 |
$2035.00 |
— |
— |
$330.42 |
$341.81 |
— |
| SNDK260904P02040000 |
$2040.00 |
— |
— |
$339.36 |
$354.02 |
— |
| SNDK260904P02045000 |
$2045.00 |
$476.51 |
— |
$344.58 |
$348.95 |
2 |
| SNDK260904P02050000 |
$2050.00 |
$490.60 |
-62.50 (-11.3%) |
$355.25 |
$356.19 |
3 |
| SNDK260904P02055000 |
$2055.00 |
— |
— |
$352.13 |
$361.99 |
— |
| SNDK260904P02060000 |
$2060.00 |
— |
— |
$362.97 |
$365.23 |
— |
| SNDK260904P02065000 |
$2065.00 |
$636.00 |
— |
$368.86 |
$375.06 |
1 |
| SNDK260904P02070000 |
$2070.00 |
$694.90 |
-196.60 (-22.1%) |
$370.02 |
$378.88 |
4 |
| SNDK260904P02075000 |
$2075.00 |
$660.23 |
— |
$375.55 |
$385.37 |
1 |
| SNDK260904P02080000 |
$2080.00 |
— |
— |
$377.00 |
$394.52 |
— |
| SNDK260904P02085000 |
$2085.00 |
$843.69 |
-56.31 (-6.3%) |
$388.28 |
$400.28 |
1 |
| SNDK260904P02090000 |
$2090.00 |
— |
— |
$383.72 |
$393.67 |
— |
| SNDK260904P02095000 |
$2095.00 |
— |
— |
$386.65 |
$411.43 |
— |
| SNDK260904P02100000 |
$2100.00 |
$565.84 |
-9.88 (-1.7%) |
$405.75 |
$416.55 |
1 |
| SNDK260904P02105000 |
$2105.00 |
— |
— |
$395.48 |
$410.97 |
— |
| SNDK260904P02110000 |
$2110.00 |
$911.96 |
— |
$407.03 |
$417.52 |
1 |
| SNDK260904P02120000 |
$2120.00 |
— |
— |
$420.96 |
$435.88 |
— |
| SNDK260904P02130000 |
$2130.00 |
$908.71 |
-121.04 (-11.8%) |
$425.31 |
$435.69 |
1 |
| SNDK260904P02140000 |
$2140.00 |
— |
— |
$435.29 |
$441.40 |
— |
| SNDK260904P02150000 |
$2150.00 |
$670.80 |
+6.90 (+1.0%) |
$443.62 |
$457.16 |
32 |
| SNDK260904P02160000 |
$2160.00 |
$565.34 |
-202.60 (-26.4%) |
$456.56 |
$467.80 |
3 |
| SNDK260904P02170000 |
$2170.00 |
$501.37 |
— |
$467.59 |
$472.56 |
1 |
| SNDK260904P02180000 |
$2180.00 |
— |
— |
$481.14 |
$489.23 |
— |
| SNDK260904P02190000 |
$2190.00 |
$522.40 |
— |
$489.04 |
$504.29 |
1 |
| SNDK260904P02200000 |
$2200.00 |
— |
— |
$500.38 |
$501.36 |
— |
| SNDK260904P02210000 |
$2210.00 |
$480.84 |
-625.36 (-56.5%) |
$510.63 |
$523.83 |
1 |
| SNDK260904P02220000 |
$2220.00 |
$584.10 |
— |
$526.98 |
$539.98 |
1 |
| SNDK260904P02230000 |
$2230.00 |
$1042.03 |
+52.03 (+5.3%) |
$531.61 |
$550.02 |
1 |
| SNDK260904P02240000 |
$2240.00 |
$1038.08 |
— |
$528.66 |
$560.68 |
1 |
| SNDK260904P02250000 |
$2250.00 |
$768.64 |
+295.20 (+62.4%) |
$541.94 |
$560.18 |
2 |
| SNDK260904P02260000 |
$2260.00 |
$778.67 |
— |
$565.91 |
$578.06 |
1 |
| SNDK260904P02270000 |
$2270.00 |
— |
— |
$567.04 |
$576.81 |
— |
| SNDK260904P02280000 |
$2280.00 |
— |
— |
$575.48 |
$583.00 |
— |
| SNDK260904P02290000 |
$2290.00 |
$1096.32 |
+4.32 (+0.4%) |
$578.53 |
$590.39 |
1 |
| SNDK260904P02300000 |
$2300.00 |
$840.40 |
+89.85 (+12.0%) |
$594.62 |
$599.57 |
2 |
| SNDK260904P02310000 |
$2310.00 |
— |
— |
$605.14 |
$626.85 |
— |
| SNDK260904P02320000 |
$2320.00 |
$1120.64 |
— |
$608.72 |
$626.65 |
1 |
| SNDK260904P02330000 |
$2330.00 |
$1105.82 |
— |
$618.27 |
$651.44 |
1 |
| SNDK260904P02340000 |
$2340.00 |
$791.89 |
— |
$629.91 |
$647.83 |
2 |
| SNDK260904P02350000 |
$2350.00 |
— |
— |
$650.71 |
$666.54 |
— |
| SNDK260904P02360000 |
$2360.00 |
$1142.47 |
— |
$653.55 |
$665.52 |
2 |
| SNDK260904P02370000 |
$2370.00 |
$780.87 |
— |
$658.51 |
$677.04 |
1 |
| SNDK260904P02380000 |
$2380.00 |
— |
— |
$672.92 |
$702.68 |
— |
| SNDK260904P02390000 |
$2390.00 |
— |
— |
$698.70 |
$699.09 |
— |
| SNDK260904P02400000 |
$2400.00 |
$847.75 |
-286.45 (-25.3%) |
$701.36 |
$711.48 |
4 |
| SNDK260904P02410000 |
$2410.00 |
— |
— |
$718.47 |
$730.87 |
— |
| SNDK260904P02420000 |
$2420.00 |
— |
— |
$729.21 |
$742.31 |
— |
| SNDK260904P02430000 |
$2430.00 |
$880.63 |
— |
$714.60 |
$738.93 |
1 |
| SNDK260904P02440000 |
$2440.00 |
$1218.80 |
+208.80 (+20.7%) |
$734.85 |
$756.11 |
1 |
| SNDK260904P02450000 |
$2450.00 |
$817.28 |
-256.72 (-23.9%) |
$751.03 |
$764.75 |
2 |
| SNDK260904P02460000 |
$2460.00 |
$1272.20 |
— |
$756.96 |
$773.76 |
1 |
| SNDK260904P02470000 |
$2470.00 |
$1472.38 |
+434.38 (+41.8%) |
$765.78 |
$788.41 |
1 |
| SNDK260904P02480000 |
$2480.00 |
— |
— |
$768.45 |
$804.96 |
— |
| SNDK260904P02490000 |
$2490.00 |
— |
— |
$777.64 |
$800.40 |
— |
| SNDK260904P02500000 |
$2500.00 |
— |
— |
$803.69 |
$805.09 |
— |
| SNDK260904P02510000 |
$2510.00 |
— |
— |
$796.15 |
$833.05 |
— |
| SNDK260904P02520000 |
$2520.00 |
$900.20 |
— |
$802.14 |
$845.55 |
2 |
| SNDK260904P02530000 |
$2530.00 |
— |
— |
$824.03 |
$828.56 |
— |
| SNDK260904P02540000 |
$2540.00 |
— |
— |
$823.43 |
$848.48 |
— |
| SNDK260904P02550000 |
$2550.00 |
— |
— |
$834.70 |
$871.01 |
— |
| SNDK260904P02560000 |
$2560.00 |
— |
— |
$870.37 |
$888.24 |
— |
| SNDK260904P02570000 |
$2570.00 |
— |
— |
$874.56 |
$891.91 |
— |
| SNDK260904P02580000 |
$2580.00 |
— |
— |
$870.90 |
$873.63 |
— |
| SNDK260904P02590000 |
$2590.00 |
$1100.41 |
+110.48 (+11.2%) |
$877.16 |
$913.42 |
1 |
| SNDK260904P02600000 |
$2600.00 |
$1110.45 |
— |
$898.09 |
$919.08 |
1 |
| SNDK260904P02610000 |
$2610.00 |
— |
— |
$895.89 |
$918.90 |
— |
| SNDK260904P02620000 |
$2620.00 |
— |
— |
$926.53 |
$943.99 |
— |
| SNDK260904P02630000 |
$2630.00 |
— |
— |
$934.39 |
$952.76 |
— |
