Finance

SIG options chain $81.50

← Back to SIG stock page

In-the-money contracts are shaded relative to the current underlying price ($81.50).

Calls

ContractStrikeLastChangeBidAskVolume
SIG260904C00055000 $55.00 — — $26.25 $28.34 —
SIG260904C00060000 $60.00 — — $21.36 $23.57 —
SIG260904C00065000 $65.00 — — $15.98 $18.19 —
SIG260904C00068000 $68.00 $14.30 +0.87 (+6.5%) $13.13 $15.38 2
SIG260904C00069000 $69.00 $13.30 +0.78 (+6.2%) $11.87 $14.00 2
SIG260904C00070000 $70.00 — — $10.50 $13.60 —
SIG260904C00071000 $71.00 — — $10.00 $12.23 —
SIG260904C00072000 $72.00 — — $8.64 $10.71 —
SIG260904C00073000 $73.00 — — $7.80 $9.76 —
SIG260904C00074000 $74.00 — — $6.92 $8.93 —
SIG260904C00075000 $75.00 $6.40 — $6.14 $8.61 4
SIG260904C00076000 $76.00 — — $5.10 $7.46 —
SIG260904C00077000 $77.00 — — $4.04 $6.58 —
SIG260904C00078000 $78.00 — — $3.42 $5.53 —
SIG260904C00079000 $79.00 — — $2.48 $4.78 —
SIG260904C00080000 $80.00 — — $1.68 $3.85 —
SIG260904C00081000 $81.00 $1.90 +0.00 (+0.0%) $1.02 $3.56 1
SIG260904C00082000 $82.00 $1.33 -1.16 (-46.6%) $0.32 $1.53 1
SIG260904C00083000 $83.00 $2.30 — $0.00 $2.66 2
SIG260904C00084000 $84.00 $1.20 -0.50 (-29.4%) $0.08 $2.27 5
SIG260904C00085000 $85.00 $0.30 -0.72 (-70.6%) $0.00 $1.13 4
SIG260904C00086000 $86.00 $1.15 -0.80 (-41.0%) $0.00 $0.73 1
SIG260904C00087000 $87.00 $0.15 +0.00 (+0.0%) $0.00 $1.73 1
SIG260904C00088000 $88.00 $0.10 +0.05 (+100.0%) $0.00 $1.77 1
SIG260904C00089000 $89.00 $0.45 -0.76 (-62.8%) $0.00 $1.92 1
SIG260904C00090000 $90.00 $0.24 -5.51 (-95.8%) $0.00 $1.91 1
SIG260904C00091000 $91.00 $0.05 -5.20 (-99.0%) $0.00 $1.97 1
SIG260904C00092000 $92.00 $0.05 -3.49 (-98.6%) $0.00 $1.72 1
SIG260904C00093000 $93.00 $3.17 -1.15 (-26.6%) $0.00 $1.78 1
SIG260904C00094000 $94.00 $3.83 -1.17 (-23.4%) $0.00 $1.77 1
SIG260904C00095000 $95.00 $0.45 -4.15 (-90.2%) $0.00 $0.13 153
SIG260904C00096000 $96.00 $2.39 -1.71 (-41.7%) $0.00 $2.13 1
SIG260904C00097000 $97.00 $2.19 -0.50 (-18.6%) $0.00 $1.77 1
SIG260904C00098000 $98.00 $5.60 — $0.00 $2.13 1
SIG260904C00099000 $99.00 $5.30 +2.50 (+89.3%) $0.00 $2.17 2
SIG260904C00100000 $100.00 $1.60 -1.90 (-54.3%) $0.00 $0.03 21
SIG260904C00101000 $101.00 — — $0.00 $2.12 —
SIG260904C00102000 $102.00 $3.16 — $0.00 $2.17 1
SIG260904C00103000 $103.00 $1.63 -1.34 (-45.1%) $0.00 $1.78 3
SIG260904C00104000 $104.00 $2.65 — $0.00 $2.13 1
SIG260904C00105000 $105.00 $0.04 -0.06 (-60.0%) $0.00 $2.13 6
SIG260904C00106000 $106.00 $1.95 — $0.00 $2.12 1
SIG260904C00107000 $107.00 — — $0.00 $1.99 —
SIG260904C00108000 $108.00 — — $0.00 $2.17 —
SIG260904C00109000 $109.00 — — $0.00 $2.12 —
SIG260904C00110000 $110.00 — — $0.00 $2.17 —
SIG260904C00111000 $111.00 — — $0.00 $2.18 —
SIG260904C00115000 $115.00 $1.42 — $0.00 $2.18 1
SIG260904C00120000 $120.00 $1.00 +0.30 (+42.9%) $0.00 $2.17 1
SIG260904C00125000 $125.00 — — $0.00 $2.12 —
SIG260904C00130000 $130.00 — — $0.00 $2.13 —

Puts

ContractStrikeLastChangeBidAskVolume
SIG260904P00055000 $55.00 — — $0.00 $0.27 —
SIG260904P00060000 $60.00 — — $0.00 $2.11 —
SIG260904P00065000 $65.00 — — $0.00 $1.97 —
SIG260904P00068000 $68.00 — — $0.00 $2.11 —
SIG260904P00069000 $69.00 — — $0.00 $1.73 —
SIG260904P00070000 $70.00 $0.09 — $0.00 $0.03 50
SIG260904P00071000 $71.00 — — $0.00 $2.13 —
SIG260904P00072000 $72.00 — — $0.00 $2.18 —
SIG260904P00073000 $73.00 $0.38 -0.16 (-29.6%) $0.00 $0.73 2
SIG260904P00074000 $74.00 $0.05 — $0.00 $0.77 28
SIG260904P00075000 $75.00 $0.05 -0.05 (-50.0%) $0.00 $1.73 31
SIG260904P00076000 $76.00 $0.21 +0.10 (+90.9%) $0.00 $0.73 9
SIG260904P00077000 $77.00 $0.37 +0.17 (+85.0%) $0.00 $0.37 1
SIG260904P00078000 $78.00 $0.10 -0.24 (-70.6%) $0.00 $0.97 45
SIG260904P00079000 $79.00 $0.29 -0.46 (-61.3%) $0.12 $1.22 11
SIG260904P00080000 $80.00 $0.35 -0.77 (-68.8%) $0.03 $0.68 6
SIG260904P00081000 $81.00 $1.20 -0.81 (-40.3%) $0.08 $1.03 3
SIG260904P00082000 $82.00 $1.16 +0.21 (+22.1%) $0.48 $1.57 1
SIG260904P00083000 $83.00 $1.70 -0.70 (-29.2%) $0.48 $2.64 16
SIG260904P00084000 $84.00 $2.31 +0.65 (+39.2%) $0.58 $3.16 3
SIG260904P00085000 $85.00 $2.89 -1.21 (-29.5%) $1.84 $3.93 1
SIG260904P00086000 $86.00 $3.00 +0.72 (+31.6%) $3.04 $5.41 1
SIG260904P00087000 $87.00 $3.55 +1.01 (+39.8%) $3.56 $6.18 1
SIG260904P00088000 $88.00 $4.90 — $4.34 $7.10 1
SIG260904P00089000 $89.00 $2.46 — $5.46 $7.96 1
SIG260904P00090000 $90.00 $6.75 +0.10 (+1.5%) $6.63 $9.13 1
SIG260904P00091000 $91.00 — — $7.48 $9.84 —
SIG260904P00092000 $92.00 — — $8.75 $11.46 —
SIG260904P00093000 $93.00 — — $10.03 $12.40 —
SIG260904P00094000 $94.00 — — $10.44 $13.48 —
SIG260904P00095000 $95.00 $4.60 — $11.81 $14.14 1
SIG260904P00096000 $96.00 $13.70 — $12.88 $14.86 1
SIG260904P00097000 $97.00 $14.61 — $13.42 $16.06 1
SIG260904P00098000 $98.00 — — $14.97 $17.22 —
SIG260904P00099000 $99.00 — — $16.20 $17.78 —
SIG260904P00100000 $100.00 $8.00 — $16.81 $18.98 20
SIG260904P00101000 $101.00 — — $18.20 $20.18 —
SIG260904P00102000 $102.00 — — $18.36 $21.58 —
SIG260904P00103000 $103.00 — — $20.06 $22.58 —
SIG260904P00104000 $104.00 — — $21.30 $23.03 —
SIG260904P00105000 $105.00 — — $21.59 $24.76 —
SIG260904P00106000 $106.00 — — $23.34 $25.75 —
SIG260904P00107000 $107.00 — — $23.74 $26.76 —
SIG260904P00108000 $108.00 — — $24.74 $27.03 —
SIG260904P00109000 $109.00 — — $25.22 $28.95 —
SIG260904P00110000 $110.00 — — $26.64 $28.78 —
SIG260904P00111000 $111.00 — — $27.84 $29.93 —
SIG260904P00115000 $115.00 — — $32.33 $34.29 —
SIG260904P00120000 $120.00 — — $36.52 $38.98 —
SIG260904P00125000 $125.00 — — $41.77 $43.24 —
SIG260904P00130000 $130.00 — — $47.07 $48.56 —