PATH options chain $18.66
← Back to PATH stock page
In-the-money contracts are shaded relative to the current underlying price ($18.66).
Calls
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| PATH260904C00005000 |
$5.00 |
$13.70 |
+0.35 (+2.6%) |
$13.34 |
$13.78 |
15 |
| PATH260904C00005500 |
$5.50 |
$13.23 |
+0.91 (+7.4%) |
$13.23 |
$13.60 |
14 |
| PATH260904C00006000 |
$6.00 |
$12.82 |
+0.97 (+8.2%) |
$12.46 |
$12.73 |
5 |
| PATH260904C00006500 |
$6.50 |
$12.42 |
+1.09 (+9.6%) |
$12.11 |
$12.63 |
5 |
| PATH260904C00007000 |
$7.00 |
$10.89 |
-0.25 (-2.2%) |
$11.75 |
$11.91 |
12 |
| PATH260904C00007500 |
$7.50 |
$10.33 |
-0.77 (-6.9%) |
$11.20 |
$11.50 |
11 |
| PATH260904C00008000 |
$8.00 |
$10.10 |
-0.30 (-2.9%) |
$10.22 |
$11.05 |
2 |
| PATH260904C00008500 |
$8.50 |
$9.56 |
-0.34 (-3.4%) |
$9.65 |
$11.23 |
11 |
| PATH260904C00009000 |
$9.00 |
$9.08 |
-0.17 (-1.8%) |
$9.20 |
$11.16 |
8 |
| PATH260904C00009500 |
$9.50 |
$8.41 |
-0.34 (-3.9%) |
$8.89 |
$10.23 |
6 |
| PATH260904C00010000 |
$10.00 |
$7.95 |
-0.22 (-2.7%) |
$8.18 |
$9.48 |
3 |
| PATH260904C00010500 |
$10.50 |
$7.53 |
-0.09 (-1.2%) |
$7.89 |
$9.08 |
2 |
| PATH260904C00011000 |
$11.00 |
$6.82 |
-0.30 (-4.2%) |
$7.35 |
$8.88 |
2 |
| PATH260904C00011500 |
$11.50 |
$6.36 |
-0.42 (-6.2%) |
$6.84 |
$8.36 |
16 |
| PATH260904C00012000 |
$12.00 |
$5.88 |
-0.29 (-4.7%) |
$6.49 |
$6.70 |
20 |
| PATH260904C00012500 |
$12.50 |
$5.60 |
-0.15 (-2.6%) |
$5.67 |
$7.24 |
4 |
| PATH260904C00013000 |
$13.00 |
$5.80 |
+0.85 (+17.2%) |
$5.37 |
$5.83 |
2 |
| PATH260904C00013500 |
$13.50 |
$4.43 |
-0.29 (-6.1%) |
$4.93 |
$5.78 |
4 |
| PATH260904C00014000 |
$14.00 |
$3.97 |
-0.29 (-6.8%) |
$4.28 |
$5.48 |
6 |
| PATH260904C00014500 |
$14.50 |
$3.75 |
-0.08 (-2.1%) |
$3.92 |
$4.37 |
5 |
| PATH260904C00015000 |
$15.00 |
$3.18 |
-0.14 (-4.2%) |
$3.68 |
$3.81 |
23 |
| PATH260904C00015500 |
$15.50 |
$2.83 |
-0.14 (-4.7%) |
$3.29 |
$3.56 |
6 |
| PATH260904C00016000 |
$16.00 |
$2.95 |
+0.46 (+18.5%) |
$2.76 |
$3.02 |
3 |
| PATH260904C00016500 |
$16.50 |
$2.57 |
+0.46 (+21.8%) |
$2.43 |
$2.71 |
4 |
| PATH260904C00017000 |
$17.00 |
$2.26 |
+0.41 (+22.2%) |
$1.99 |
$2.31 |
2 |
| PATH260904C00017500 |
$17.50 |
$1.82 |
+0.26 (+16.7%) |
$1.77 |
$2.08 |
2 |
| PATH260904C00018000 |
$18.00 |
$1.62 |
+0.37 (+29.6%) |
$1.55 |
$1.64 |
81 |
| PATH260904C00018500 |
$18.50 |
$1.37 |
+0.37 (+37.0%) |
$1.37 |
$1.41 |
96 |
| PATH260904C00019000 |
$19.00 |
$1.14 |
+0.32 (+39.0%) |
$1.11 |
$1.21 |
257 |
| PATH260904C00019500 |
$19.50 |
$0.99 |
+0.36 (+57.1%) |
$0.92 |
$0.99 |
60 |
| PATH260904C00020000 |
$20.00 |
$0.78 |
+0.24 (+44.4%) |
$0.80 |
$0.82 |
2,598 |
| PATH260904C00020500 |
$20.50 |
$0.66 |
+0.25 (+61.0%) |
$0.61 |
$0.64 |
2 |
| PATH260904C00021000 |
$21.00 |
$0.53 |
+0.19 (+55.9%) |
$0.53 |
$0.55 |
159 |
| PATH260904C00021500 |
$21.50 |
$0.25 |
-0.02 (-7.4%) |
$0.42 |
$0.45 |
10 |
| PATH260904C00022000 |
$22.00 |
$0.33 |
+0.13 (+65.0%) |
$0.33 |
$0.35 |
11 |
| PATH260904C00022500 |
$22.50 |
$0.16 |
-0.01 (-5.9%) |
$0.25 |
$0.27 |
35 |
| PATH260904C00023000 |
$23.00 |
$0.20 |
+0.08 (+66.7%) |
$0.16 |
$0.19 |
269 |
| PATH260904C00023500 |
$23.50 |
$0.14 |
+0.05 (+55.6%) |
$0.11 |
$0.19 |
6 |
| PATH260904C00024000 |
$24.00 |
$0.06 |
-0.02 (-25.0%) |
$0.08 |
$0.15 |
521 |
| PATH260904C00024500 |
$24.50 |
$0.05 |
-0.03 (-37.5%) |
$0.04 |
$0.12 |
4 |
| PATH260904C00025000 |
$25.00 |
$0.06 |
+0.02 (+50.0%) |
$0.04 |
$0.05 |
6 |
Puts
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| PATH260904P00005000 |
$5.00 |
$0.01 |
-0.14 (-93.3%) |
$0.00 |
$0.01 |
2 |
| PATH260904P00005500 |
$5.50 |
$0.01 |
— |
$0.00 |
$2.10 |
6 |
| PATH260904P00006000 |
$6.00 |
— |
— |
$0.00 |
$2.15 |
— |
| PATH260904P00006500 |
$6.50 |
— |
— |
$0.00 |
$2.11 |
— |
| PATH260904P00007000 |
$7.00 |
— |
— |
$0.00 |
$2.11 |
— |
| PATH260904P00007500 |
$7.50 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.12 |
1 |
| PATH260904P00008000 |
$8.00 |
$0.18 |
— |
$0.00 |
$2.11 |
5 |
| PATH260904P00008500 |
$8.50 |
$0.24 |
— |
$0.00 |
$1.53 |
2 |
| PATH260904P00009000 |
$9.00 |
$0.17 |
-0.29 (-63.0%) |
$0.00 |
$0.28 |
10 |
| PATH260904P00009500 |
$9.50 |
$0.05 |
-0.03 (-37.5%) |
$0.00 |
$0.21 |
1 |
| PATH260904P00010000 |
$10.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.17 |
5 |
| PATH260904P00010500 |
$10.50 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.49 |
16 |
| PATH260904P00011000 |
$11.00 |
$0.03 |
+0.02 (+200.0%) |
$0.00 |
$0.12 |
6 |
| PATH260904P00011500 |
$11.50 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.04 |
3 |
| PATH260904P00012000 |
$12.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.03 |
1 |
| PATH260904P00012500 |
$12.50 |
$0.03 |
+0.02 (+200.0%) |
$0.03 |
$0.04 |
3 |
| PATH260904P00013000 |
$13.00 |
$0.02 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
4 |
| PATH260904P00013500 |
$13.50 |
$0.03 |
-0.01 (-25.0%) |
$0.03 |
$0.05 |
40 |
| PATH260904P00014000 |
$14.00 |
$0.06 |
-0.01 (-14.3%) |
$0.02 |
$0.03 |
20 |
| PATH260904P00014500 |
$14.50 |
$0.05 |
-0.07 (-58.3%) |
$0.05 |
$0.08 |
4 |
| PATH260904P00015000 |
$15.00 |
$0.12 |
-0.08 (-40.0%) |
$0.09 |
$0.16 |
43 |
| PATH260904P00015500 |
$15.50 |
$0.30 |
+0.03 (+11.1%) |
$0.15 |
$0.24 |
781 |
| PATH260904P00016000 |
$16.00 |
$0.31 |
-0.13 (-29.5%) |
$0.28 |
$0.33 |
20 |
| PATH260904P00016500 |
$16.50 |
$0.44 |
-0.11 (-20.0%) |
$0.43 |
$0.46 |
6 |
| PATH260904P00017000 |
$17.00 |
$0.59 |
-0.20 (-25.3%) |
$0.59 |
$0.62 |
1,030 |
| PATH260904P00017500 |
$17.50 |
$0.78 |
-0.26 (-25.0%) |
$0.73 |
$0.80 |
24 |
| PATH260904P00018000 |
$18.00 |
$0.98 |
-0.30 (-23.4%) |
$0.94 |
$1.02 |
132 |
| PATH260904P00018500 |
$18.50 |
$1.23 |
-0.26 (-17.4%) |
$1.18 |
$1.23 |
90 |
| PATH260904P00019000 |
$19.00 |
$1.41 |
-0.39 (-21.7%) |
$1.45 |
$1.55 |
32 |
| PATH260904P00019500 |
$19.50 |
$2.16 |
+0.05 (+2.4%) |
$1.57 |
$2.32 |
13 |
| PATH260904P00020000 |
$20.00 |
$2.03 |
-0.49 (-19.4%) |
$1.95 |
$2.39 |
32 |
| PATH260904P00020500 |
$20.50 |
$2.94 |
+0.39 (+15.3%) |
$2.03 |
$3.18 |
36 |
| PATH260904P00021000 |
$21.00 |
— |
— |
$2.42 |
$3.55 |
— |
| PATH260904P00021500 |
$21.50 |
$3.51 |
— |
$2.82 |
$4.02 |
2 |
| PATH260904P00022000 |
$22.00 |
$4.23 |
+0.15 (+3.7%) |
$3.51 |
$4.37 |
2 |
| PATH260904P00022500 |
$22.50 |
$4.64 |
+0.17 (+3.8%) |
$3.88 |
$4.93 |
2 |
| PATH260904P00023000 |
$23.00 |
$4.57 |
— |
$4.27 |
$5.39 |
4 |
| PATH260904P00023500 |
$23.50 |
$5.25 |
-0.11 (-2.1%) |
$4.79 |
$5.86 |
1 |
| PATH260904P00024000 |
$24.00 |
$5.77 |
— |
$5.12 |
$6.45 |
1 |
| PATH260904P00024500 |
$24.50 |
$6.40 |
— |
$5.57 |
$6.92 |
1 |
| PATH260904P00025000 |
$25.00 |
$6.85 |
— |
$6.04 |
$7.24 |
2 |
