NB options chain $4.12
← Back to NB stock page
In-the-money contracts are shaded relative to the current underlying price ($4.12).
Calls
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| NB260904C00000500 |
$0.50 |
$3.65 |
-0.15 (-3.9%) |
$3.34 |
$4.12 |
2 |
| NB260904C00001000 |
$1.00 |
$3.20 |
+0.25 (+8.5%) |
$2.95 |
$3.28 |
2 |
| NB260904C00001500 |
$1.50 |
$2.67 |
+0.23 (+9.4%) |
$2.39 |
$3.08 |
1 |
| NB260904C00002000 |
$2.00 |
$2.14 |
-0.03 (-1.4%) |
$1.87 |
$2.57 |
2 |
| NB260904C00002500 |
$2.50 |
$1.60 |
+0.05 (+3.2%) |
$1.33 |
$2.03 |
1 |
| NB260904C00003000 |
$3.00 |
$1.18 |
-0.22 (-15.7%) |
$0.83 |
$1.57 |
7 |
| NB260904C00003500 |
$3.50 |
$0.65 |
+0.05 (+8.3%) |
$0.33 |
$1.07 |
10 |
| NB260904C00004000 |
$4.00 |
$0.20 |
+0.00 (+0.0%) |
$0.03 |
$0.42 |
3 |
| NB260904C00004500 |
$4.50 |
$0.03 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
2 |
| NB260904C00005000 |
$5.00 |
$0.04 |
+0.01 (+33.3%) |
$0.00 |
$0.03 |
51 |
| NB260904C00005500 |
$5.50 |
$0.03 |
-0.07 (-70.0%) |
$0.00 |
$0.07 |
2 |
| NB260904C00006000 |
$6.00 |
$0.05 |
-0.05 (-50.0%) |
$0.00 |
$0.07 |
1 |
| NB260904C00006500 |
$6.50 |
$0.02 |
+0.00 (+0.0%) |
$0.00 |
$0.23 |
14 |
| NB260904C00007000 |
$7.00 |
$0.03 |
+0.00 (+0.0%) |
$0.00 |
$0.07 |
3 |
| NB260904C00007500 |
$7.50 |
$0.08 |
+0.03 (+60.0%) |
$0.00 |
$0.23 |
1 |
| NB260904C00008000 |
$8.00 |
$0.01 |
-0.15 (-93.8%) |
$0.00 |
$0.23 |
1 |
| NB260904C00008500 |
$8.50 |
— |
— |
$0.00 |
$0.27 |
— |
| NB260904C00009000 |
$9.00 |
$0.11 |
-0.05 (-31.2%) |
$0.00 |
$0.27 |
1 |
| NB260904C00010000 |
$10.00 |
$0.10 |
-0.05 (-33.3%) |
$0.00 |
$0.27 |
1 |
| NB260904C00011000 |
$11.00 |
$0.09 |
-0.03 (-25.0%) |
$0.00 |
$0.27 |
2 |
Puts
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| NB260904P00000500 |
$0.50 |
— |
— |
$0.00 |
$0.03 |
— |
| NB260904P00001000 |
$1.00 |
— |
— |
$0.00 |
$0.27 |
— |
| NB260904P00001500 |
$1.50 |
— |
— |
$0.00 |
$0.23 |
— |
| NB260904P00002000 |
$2.00 |
— |
— |
$0.00 |
$0.27 |
— |
| NB260904P00002500 |
$2.50 |
— |
— |
$0.00 |
$0.23 |
— |
| NB260904P00003000 |
$3.00 |
$0.03 |
-0.02 (-40.0%) |
$0.00 |
$0.12 |
2 |
| NB260904P00003500 |
$3.50 |
— |
— |
$0.00 |
$0.27 |
— |
| NB260904P00004000 |
$4.00 |
$0.05 |
-0.06 (-54.5%) |
$0.00 |
$0.12 |
28 |
| NB260904P00004500 |
$4.50 |
$0.47 |
+0.14 (+42.4%) |
$0.17 |
$0.57 |
2 |
| NB260904P00005000 |
$5.00 |
$1.00 |
+0.17 (+20.5%) |
$0.62 |
$1.17 |
150 |
| NB260904P00005500 |
$5.50 |
$1.22 |
+0.15 (+14.0%) |
$0.93 |
$1.67 |
2 |
| NB260904P00006000 |
$6.00 |
$1.90 |
+0.07 (+3.8%) |
$1.47 |
$2.12 |
3 |
| NB260904P00006500 |
$6.50 |
$2.36 |
-0.04 (-1.7%) |
$1.97 |
$2.43 |
13 |
| NB260904P00007000 |
$7.00 |
$2.95 |
+0.07 (+2.4%) |
$2.47 |
$2.97 |
5 |
| NB260904P00007500 |
$7.50 |
$3.48 |
+0.42 (+13.7%) |
$2.93 |
$3.68 |
3 |
| NB260904P00008000 |
$8.00 |
$3.90 |
-0.10 (-2.5%) |
$3.34 |
$4.27 |
3 |
| NB260904P00008500 |
$8.50 |
$4.10 |
-0.13 (-3.1%) |
$3.88 |
$4.68 |
2 |
| NB260904P00009000 |
$9.00 |
— |
— |
$4.38 |
$5.18 |
— |
| NB260904P00010000 |
$10.00 |
$6.11 |
+0.61 (+11.1%) |
$5.42 |
$6.18 |
1 |
| NB260904P00011000 |
$11.00 |
— |
— |
$6.36 |
$7.10 |
— |
